Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sonic The Goat GOAT | US$0,0000003600 | 0,00% | 7,11% | US$321.039 | - | 886.102.835.021 GOAT |
| 2102 |  Wall Street Games (old) WSG | - | -57,51% | -56,70% | US$320.646 | US$2.935,37 | 896.705.642.944.424 WSG |
| 2103 |  Playermon PYM | US$0,0007448 | -0,63% | 0,45% | US$318.095 | US$7.984,04 | 427.072.302 PYM |
| 2104 |  S4FE S4F | US$0,0003533 | -2,19% | 38,60% | US$316.340 | - | 895.310.762 S4F |
| 2105 |  Magical Blocks MBLK | US$0,002724 | 21,29% | 14,76% | US$315.345 | US$2.059,78 | 115.766.919 MBLK |
| 2106 |  Kattana KTN | US$0,03316 | -4,81% | 9,87% | US$311.257 | US$15.184,16 | 9.386.380 KTN |
| 2107 |  Don-key DON | US$0,003247 | -3,84% | -9,21% | US$310.263 | US$0,3300 | 95.549.868 DON |
| 2108 |  RIZON ATOLO | US$0,0001309 | -9,17% | -38,43% | US$301.178 | US$709,49 | 2.301.377.178 ATOLO |
| 2109 |  Solzilla SOLZILLA | - | -8,80% | -30,56% | US$301.200 | US$12.904,50 | 641.180.240.641.250 SOLZILLA |
| 2110 |  Professional Fighters League Fan Token PFL | US$0,1578 | -21,55% | -12,46% | US$300.769 | US$8.469,30 | 1.905.808 PFL |
| 2111 |  Pleasure Coin NSFW | US$0,00001210 | -6,07% | -7,94% | US$296.419 | US$257,76 | 24.499.828.829 NSFW |
| 2112 |  SYNC Network SYNC | US$0,001783 | -5,97% | -8,28% | US$293.299 | - | 164.467.257 SYNC |
| 2113 |  Odin Protocol ODIN | US$0,01669 | -1,80% | -18,31% | US$291.540 | US$666,91 | 17.468.925 ODIN |
| 2114 |  Papi PAPI | US$0,0000003100 | -0,27% | -0,34% | US$291.390 | US$986,99 | 935.000.001.014 PAPI |
| 2115 |  OctoFi OCTO | US$0,3619 | -2,47% | -3,31% | US$288.742 | - | 797.953 OCTO |
| 2116 |  Legends of Elysium LOE | US$0,02096 | 5,25% | -8,30% | US$288.444 | US$207.044 | 13.763.427 LOE |
| 2117 |  Play Token PLAY | US$0,0002566 | -9,19% | 13,10% | US$288.378 | US$624,77 | 1.123.789.493 PLAY |
| 2118 |  CryptEx CRX | US$3,39 | -3,40% | -9,10% | US$288.294 | US$21,62 | 85.000 CRX |
| 2119 |  Qrkita Token QRT | US$0,000002860 | -37,58% | -6,49% | US$286.211 | US$71,88 | 99.966.493.120 QRT |
| 2120 |  DIGG DIGG | US$497,05 | -0,06% | 8,38% | US$285.268 | US$71,84 | 574 DIGG |
| 2121 |  SHILL Token SHILL | US$0,0007953 | 0,49% | 19,48% | US$283.992 | US$97.560,32 | 357.073.944 SHILL |
| 2122 |  OIN Finance OIN | US$0,008598 | -1,92% | 2,71% | US$283.319 | US$2.090,93 | 32.950.759 OIN |
| 2123 |  HyperChainX HYPER | US$0,0004893 | -4,74% | -13,82% | US$282.394 | US$44.735,00 | 577.139.033 HYPER |
| 2124 |  Moonft MTC | US$0,8532 | -3,63% | -5,21% | US$281.570 | US$203.552 | 329.999 MTC |
| 2125 |  Based Shiba Inu BSHIB | US$0,00003105 | -6,42% | 9,77% | US$280.776 | US$2.138,81 | 9.041.391.107 BSHIB |
| 2126 |  StakeCubeCoin SCC | US$0,01899 | 5,37% | 5,43% | US$280.538 | US$3.402,49 | 14.773.394 SCC |
| 2127 |  Olyverse OLY | US$0,0002074 | -21,62% | 18,50% | US$279.378 | US$405,07 | 1.347.029.039 OLY |
| 2128 |  sunpepe SUNPEPE | US$0,0002775 | -6,26% | -41,14% | US$277.514 | US$125.150 | 1.000.000.000 SUNPEPE |
| 2129 |  Hedget HGET | US$0,1589 | -0,02% | -1,33% | US$278.293 | US$78.215,00 | 1.751.448 HGET |
| 2130 |  Strong STRONG | US$1,99 | -1,07% | -7,39% | US$275.407 | US$9.225,75 | 138.269 STRONG |
| 2131 |  BeamSwap GLINT | US$0,0002995 | -18,05% | -17,58% | US$274.926 | US$45.836,92 | 917.949.791 GLINT |
| 2132 |  Modefi MOD | US$0,01701 | -40,28% | -13,94% | US$273.468 | US$53,65 | 16.076.764 MOD |
| 2133 |  KonnektVPN KPN | US$0,008472 | -0,87% | 1,83% | US$272.358 | US$122.335 | 32.146.416 KPN |
| 2134 |  Inex Project INEX | US$0,00002454 | -5,48% | -7,58% | US$267.248 | - | 10.890.000.000 INEX |
| 2135 |  IguVerse IGU | US$0,004651 | -16,30% | -0,41% | US$265.962 | US$1.737.074 | 57.189.082 IGU |
| 2136 |  Acquire.Fi ACQ | US$0,007530 | -4,90% | 0,74% | US$263.848 | US$130.918 | 35.041.183 ACQ |
| 2137 |  Nutcoin NUT | US$0,00000001000 | -3,82% | -18,06% | US$264.185 | US$582.436 | 20.092.757.543.431 NUT |
| 2138 |  To The Sun SUNPUMP | US$0,0002770 | -10,03% | -38,08% | US$263.141 | US$557.610 | 950.000.000 SUNPUMP |
| 2139 |  BTRIPS BTR | US$0,00006407 | -11,49% | -4,26% | US$262.483 | US$109.597 | 4.097.039.908 BTR |
| 2140 |  Unido EP UDO | US$0,002698 | -3,50% | -9,99% | US$272.619 | US$13.833,23 | 101.057.665 UDO |
| 2141 |  BlockWallet BLANK | US$0,01340 | -2,55% | -7,74% | US$259.923 | US$7.392,89 | 19.394.814 BLANK |
| 2142 |  StrongHands SHND | US$0,00001339 | 0,51% | 1,25% | US$258.935 | US$19.879,77 | 19.333.115.085 SHND |
| 2143 |  Signata SATA | US$0,003591 | -5,50% | -7,19% | US$255.915 | US$13,20 | 71.260.435 SATA |
| 2144 |  Silva Token SILVA | - | 0,00% | 0,81% | US$256.214 | - | 1.669.960.531.442.310 SILVA |
| 2145 |  yieldwatch WATCH | US$0,01298 | -3,58% | -9,72% | US$255.352 | US$269,33 | 19.675.544 WATCH |
| 2146 |  Hush HUSH | US$0,02131 | -3,81% | -4,76% | US$255.589 | - | 11.991.948 HUSH |
| 2147 |  MetaQ METAQ | US$0,09859 | 6,35% | 4,20% | US$254.151 | US$7.336,52 | 2.577.783 METAQ |
| 2148 |  Token IN TIN | US$0,01636 | -15,54% | -22,38% | US$254.981 | US$132.430 | 15.586.397 TIN |
| 2149 |  Goldcoin GLC | US$0,005813 | -7,81% | -48,53% | US$253.899 | US$23,03 | 43.681.422 GLC |
| 2150 |  PERL.eco PERL | US$0,0005147 | 2,10% | 18,00% | US$252.699 | US$277,01 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.