Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spores Network SPO | US$0,0004339 | -3,24% | -8,81% | US$459.169 | US$22.809,29 | 1.058.302.432 SPO |
| 2002 |  Konomi Network KONO | US$0,004587 | -10,47% | -24,13% | US$458.725 | US$14.581,71 | 100.000.000 KONO |
| 2003 |  DOGWIFHOOD WIF | US$0,0004579 | -2,68% | -8,94% | US$457.434 | US$652,41 | 998.920.173 WIF |
| 2004 |  Callisto Network CLO | US$0,0001470 | -23,82% | -4,21% | US$456.448 | US$20,11 | 3.104.773.221 CLO |
| 2005 |  Cirus Foundation CIRUS | US$0,007289 | -5,85% | -8,21% | US$456.190 | US$47.613,26 | 62.590.209 CIRUS |
| 2006 |  Brazil National Football Team Fan Token BFT | US$0,01563 | 4,17% | -29,53% | US$449.693 | US$24.210,06 | 28.772.500 BFT |
| 2007 |  ZClassic ZCL | US$0,04872 | -3,81% | -4,76% | US$452.429 | - | 9.287.024 ZCL |
| 2008 |  Meme Alliance MMA | US$0,005119 | -13,99% | -18,94% | US$447.704 | US$32.052,34 | 87.457.849 MMA |
| 2009 |  Natus Vincere Fan Token NAVI | US$0,1414 | -6,21% | -17,01% | US$448.432 | US$47,00 | 3.171.926 NAVI |
| 2010 |  Football World Community FWC | - | -6,10% | -14,89% | US$446.388 | US$187.206 | 42.259.695.518.342.000 FWC |
| 2011 |  Epiko EPIKO | US$0,002983 | -4,76% | -14,33% | US$445.081 | US$1.903,06 | 149.222.457 EPIKO |
| 2012 |  Elemon ELMON | US$0,0006897 | -3,27% | -3,87% | US$444.763 | US$95,48 | 644.908.310 ELMON |
| 2013 |  Hord HORD | US$0,005024 | -1,15% | -1,87% | US$445.174 | US$5.909,89 | 88.615.986 HORD |
| 2014 |  BHO Network BHO | US$0,00008917 | -6,81% | 4,74% | US$445.420 | US$227.657 | 4.994.959.956 BHO |
| 2015 |  Gather GTH | US$0,002211 | -2,50% | -3,35% | US$441.589 | - | 199.746.653 GTH |
| 2016 |  TE-FOOD TONE | US$0,0007196 | 2,31% | 13,33% | US$436.682 | US$224,16 | 606.833.706 TONE |
| 2017 |  Aimedis (new) AIMX | US$0,001310 | -5,07% | -12,20% | US$436.265 | US$29.897,67 | 333.000.000 AIMX |
| 2018 |  RioDeFi RFUEL | US$0,001258 | -8,18% | -19,63% | US$433.595 | US$10.652,65 | 344.550.838 RFUEL |
| 2019 |  Loser Coin LOWB | US$0,000007140 | -0,35% | 2,74% | US$430.492 | US$181,28 | 60.296.840.158 LOWB |
| 2020 |  Nafter NAFT | US$0,0004304 | -4,72% | -13,37% | US$429.389 | US$187,65 | 997.657.799 NAFT |
| 2021 |  Residual Token eRSDL | US$0,0009740 | -6,19% | -8,06% | US$428.825 | US$441,62 | 440.275.682 eRSDL |
| 2022 |  Flixxo FLIXX | US$0,005082 | 1,08% | -13,39% | US$428.545 | US$51.221,39 | 84.323.675 FLIXX |
| 2023 |  BitcoinZ BTCZ | US$0,00003387 | 3,41% | -8,75% | US$426.926 | US$49,84 | 12.604.351.724 BTCZ |
| 2024 |  The Dons DONS | US$0,00005211 | -32,38% | -28,63% | US$424.718 | US$12.575,94 | 8.150.000.000 DONS |
| 2025 |  Spartan Protocol SPARTA | US$0,004711 | -0,19% | -2,48% | US$424.454 | US$4.179,41 | 90.094.380 SPARTA |
| 2026 |  HollyGold HGOLD | US$0,08979 | 0,17% | -0,05% | US$420.898 | US$1.075,50 | 4.687.803 HGOLD |
| 2027 |  Alanyaspor Fan Token ALA | US$0,2703 | -5,40% | -19,93% | US$430.906 | US$405,20 | 1.594.370 ALA |
| 2028 |  UBIX.Network UBX | US$0,000009110 | -4,88% | 1,97% | US$415.196 | US$332.858 | 45.558.153.243 UBX |
| 2029 |  Wombat Exchange WOM | US$0,007095 | 5,94% | 25,56% | US$415.263 | US$274.546 | 58.529.174 WOM |
| 2030 |  Oggy Inu (BSC) OGGY | - | 29,50% | -12,76% | US$411.967 | US$232,38 | 108.125.205.623.924.992 OGGY |
| 2031 |  Neurashi NEI | US$0,005101 | -8,80% | 1,72% | US$411.727 | US$207.527 | 80.719.906 NEI |
| 2032 |  Crust Shadow CSM | US$0,004099 | 2,14% | 2,05% | US$409.949 | US$4.273,60 | 100.000.000 CSM |
| 2033 |  Plant Vs Undead PVU | US$0,001377 | -0,31% | 2,83% | US$408.814 | US$620,26 | 296.947.519 PVU |
| 2034 |  SolarX SXCH | US$0,01871 | -6,42% | -18,32% | US$411.678 | US$1.159.254 | 22.005.617 SXCH |
| 2035 |  Blockchain Monster Hunt BCMC | US$0,001675 | -5,74% | -15,01% | US$407.857 | US$670,75 | 243.463.792 BCMC |
| 2036 |  All.Art Protocol AART | US$0,0001477 | -6,97% | -21,46% | US$404.401 | US$29.088,26 | 2.738.539.058 AART |
| 2037 |  Woonkly WOOP | US$0,001765 | -16,69% | -10,77% | US$403.396 | US$28.684,71 | 228.584.357 WOOP |
| 2038 |  STARSHIP STARSHIP | US$0,02128 | -3,76% | -11,62% | US$402.451 | US$367,08 | 18.908.258 STARSHIP |
| 2039 |  Dreams Quest DREAMS | US$0,0002581 | -19,05% | -7,53% | US$403.739 | US$147.519 | 1.564.101.228 DREAMS |
| 2040 |  SELF Crypto SELF | US$0,001919 | -1,46% | -1,69% | US$401.891 | US$1.040,19 | 209.423.049 SELF |
| 2041 |  Azbit AZ | US$0,000005700 | -6,22% | -22,10% | US$397.597 | US$12,22 | 69.750.302.117 AZ |
| 2042 |  Rug World Assets RWA | US$0,04136 | -10,93% | 7,90% | US$392.856 | US$6.018,86 | 9.498.089 RWA |
| 2043 |  Omchain OMC | US$0,004231 | -4,13% | -0,79% | US$392.701 | US$3.481,28 | 92.808.753 OMC |
| 2044 |  NFT Art Finance NFTART | - | 12,72% | -2,82% | US$390.594 | US$1.039,38 | 25.282.174.668.987.600 NFTART |
| 2045 |  Prism PRISM | US$0,0006755 | -1,23% | -6,87% | US$389.866 | US$458,64 | 577.152.438 PRISM |
| 2046 |  Bruh BRUH | US$0,0003899 | -17,12% | -40,25% | US$389.871 | US$1.040.828 | 1.000.000.000 BRUH |
| 2047 |  Venus Reward Token VRT | US$0,00001765 | -0,09% | 24,34% | US$388.257 | US$1.715,76 | 21.999.981.080 VRT |
| 2048 |  Glitch GLCH | US$0,004865 | -0,89% | 4,10% | US$385.707 | US$118,51 | 79.282.952 GLCH |
| 2049 |  AgeOfGods AOG | US$0,003715 | -4,09% | 9,10% | US$384.392 | US$92.504,82 | 103.474.429 AOG |
| 2050 |  ZELIX ZELIX | US$0,00005658 | -9,46% | -7,90% | US$383.605 | US$673.337 | 6.780.201.157 ZELIX |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.