Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Streamity STM | US$0,02578 | -4,54% | -6,43% | US$927.681 | - | 35.987.749 STM |
| 1802 |  Niftyx Protocol SHROOM | US$0,01790 | -6,14% | -13,48% | US$919.718 | US$76,94 | 51.386.058 SHROOM |
| 1803 |  Crypto Unicorns CU | US$0,01934 | -8,99% | -15,59% | US$915.126 | US$49.518,86 | 47.309.372 CU |
| 1804 |  Vexanium VEX | US$0,001252 | 0,57% | -3,65% | US$918.617 | US$11.054,91 | 733.642.279 VEX |
| 1805 |  FIBOS FO | US$0,0008552 | -0,30% | -2,81% | US$916.448 | US$3.417,35 | 1.071.593.128 FO |
| 1806 |  Element ELMT | US$0,0005283 | -3,75% | -13,26% | US$916.433 | US$483.615 | 1.734.830.085 ELMT |
| 1807 |  ApeBond ABOND | US$0,006294 | -4,61% | 1,95% | US$908.108 | US$23.973,87 | 144.282.792 ABOND |
| 1808 |  HyperCash HC | US$0,02013 | 0,37% | -4,91% | US$907.351 | US$63.847,77 | 45.071.909 HC |
| 1809 |  Icon.X World ICNX | US$0,07248 | 3,72% | 72,01% | US$905.173 | US$238.770 | 12.487.785 ICNX |
| 1810 |  UBD Network UBDN | US$0,8248 | -14,04% | -30,36% | US$912.006 | US$124.822 | 1.105.767 UBDN |
| 1811 |  BendDAO BEND | US$0,0004398 | -1,07% | -0,44% | US$903.353 | US$61.956,50 | 2.054.041.872 BEND |
| 1812 |  MetaDOS SECOND | US$0,0006008 | -14,22% | 32,97% | US$897.463 | US$202.534 | 1.493.868.352 SECOND |
| 1813 |  Auto AUTO | US$11,70 | -3,93% | -9,81% | US$896.636 | US$10.388,81 | 76.652 AUTO |
| 1814 |  Lithium LITH | US$0,0001709 | -4,59% | 12,63% | US$895.847 | US$244.141 | 5.242.220.240 LITH |
| 1815 |  VEMP VEMP | US$0,003537 | -2,87% | 5,48% | US$896.996 | US$18.033,51 | 253.635.525 VEMP |
| 1816 |  Lympo LYM | US$0,001082 | -3,38% | -7,60% | US$894.318 | US$112.239 | 826.672.979 LYM |
| 1817 |  Juice Finance JUICE | US$0,005198 | -6,23% | -28,70% | US$892.958 | US$1.643.915 | 171.777.778 JUICE |
| 1818 |  Seascape Crowns CWS | US$0,1840 | -16,59% | -16,58% | US$892.701 | US$380.765 | 4.852.052 CWS |
| 1819 |  Sperax USD USDs | US$0,9997 | -0,04% | -0,07% | US$888.911 | US$16.013,90 | 889.185 USDs |
| 1820 |  Gary Banking GB | US$0,00008411 | 0,58% | -9,42% | US$883.163 | US$738,27 | 10.500.000.000 GB |
| 1821 |  EXMO Coin EXM | US$0,008158 | -3,13% | -0,98% | US$875.975 | US$37.138,70 | 107.375.446 EXM |
| 1822 |  MeowCat MEOW | US$0,008705 | -14,12% | 0,40% | US$870.527 | US$13.414,94 | 100.000.000 MEOW |
| 1823 |  Pillar PLR | US$0,003347 | -5,50% | -7,19% | US$868.136 | US$73,20 | 259.348.201 PLR |
| 1824 |  VNX Gold VNXAU | US$85,74 | 0,89% | 0,30% | US$865.926 | US$14.869,71 | 10.100 VNXAU |
| 1825 |  Internet of Energy Network IOEN | US$0,002707 | -2,14% | 2,33% | US$858.345 | US$13.728,45 | 317.051.435 IOEN |
| 1826 |  ELMOERC ELMO | US$0,002940 | -8,32% | -3,08% | US$861.409 | US$335,42 | 293.024.789 ELMO |
| 1827 |  KINE KINE | US$0,04263 | -27,49% | -62,71% | US$861.537 | US$485.614 | 20.211.925 KINE |
| 1828 |  EUNO EUNO | US$0,0001194 | 256,26% | -37,95% | US$857.728 | US$0,01000 | 7.186.208.591 EUNO |
| 1829 |  Bomb Crypto (BNB) BCOIN | US$0,01085 | 0,45% | 250,45% | US$857.145 | US$11.582,27 | 79.001.713 BCOIN |
| 1830 |  Hiblocks HIBS | US$0,00008394 | -16,05% | -17,13% | US$846.670 | US$7.244,99 | 10.086.444.804 HIBS |
| 1831 |  DOGGY DOGGY | US$0,0003769 | -4,69% | 5,06% | US$848.336 | US$5.236,29 | 2.250.595.564 DOGGY |
| 1832 |  DeFrogs DEFROGS | US$84,28 | -7,74% | -9,18% | US$842.795 | US$366.634 | 10.000 DEFROGS |
| 1833 |  Ideaology IDEA | US$0,0008108 | -15,70% | -14,00% | US$841.388 | US$36.421,65 | 1.037.773.555 IDEA |
| 1834 |  Skeb Coin SKEB | US$0,0007212 | -16,07% | -10,95% | US$831.870 | US$58.683,53 | 1.153.490.031 SKEB |
| 1835 |  Revomon REVO | US$0,02531 | -21,88% | -27,06% | US$833.872 | US$57.732,95 | 32.950.050 REVO |
| 1836 |  AurusX AX | US$0,2878 | 0,64% | -2,63% | US$821.389 | US$27.014,78 | 2.853.891 AX |
| 1837 |  OpenDAO SOS | US$0,00000001000 | -4,69% | -8,83% | US$820.012 | US$183.321 | 100.000.000.000.000 SOS |
| 1838 |  Reflexer Ungovernance Token FLX | US$4,22 | -12,22% | -21,93% | US$817.092 | US$17.828,20 | 193.796 FLX |
| 1839 |  TiFi Token TIFI | US$0,00000001000 | -3,62% | -12,54% | US$813.590 | US$77.928,68 | 78.437.208.676.359 TIFI |
| 1840 |  GoCrypto Token GOC | US$0,003311 | -4,00% | -2,92% | US$812.067 | US$132.082 | 245.278.438 GOC |
| 1841 |  KittenWifHat KITTENWIF | US$0,0008117 | -7,34% | -9,60% | US$805.589 | US$2.098,13 | 992.525.534 KITTENWIF |
| 1842 |  DAFI Protocol DAFI | US$0,0007297 | -11,90% | -16,58% | US$803.359 | US$17.767,94 | 1.100.988.964 DAFI |
| 1843 |  suterusu SUTER | US$0,0002072 | -4,61% | -3,42% | US$798.666 | US$4.419,93 | 3.855.040.000 SUTER |
| 1844 |  BLOOP BL00P | US$0,001089 | -5,74% | -60,39% | US$797.096 | US$486.342 | 731.764.350 BL00P |
| 1845 |  Dingocoin DINGO | US$0,000007170 | -5,32% | -0,15% | US$789.666 | US$152.429 | 110.147.728.750 DINGO |
| 1846 |  ETHEREUM IS GOOD EBULL | US$0,00007898 | -20,14% | -55,46% | US$789.844 | US$544.207 | 10.000.000.000 EBULL |
| 1847 |  Leeds United Fan Token LUFC | US$0,1565 | -9,51% | -10,51% | US$785.603 | US$4.182,31 | 5.018.595 LUFC |
| 1848 |  Aki Network AKI | US$0,004740 | -0,20% | -22,45% | US$785.369 | US$142.510 | 165.684.493 AKI |
| 1849 |  Oddz ODDZ | US$0,007884 | -12,58% | 16,90% | US$780.494 | US$567.871 | 98.999.988 ODDZ |
| 1850 |  Bware INFRA | US$0,1894 | -0,65% | 0,26% | US$782.231 | US$968,30 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.