Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  X World Games XWG | US$0,0003843 | -7,08% | -2,43% | US$1.313.722 | US$13.153,00 | 3.418.397.436 XWG |
| 1702 |  OneFinity ONE | US$0,2999 | -9,60% | -9,13% | US$1.310.876 | US$271.057 | 4.371.636 ONE |
| 1703 |  Algebra ALGB | US$0,003683 | 4,05% | 11,07% | US$1.307.510 | US$12.348,76 | 355.037.472 ALGB |
| 1704 |  Shezmu SHEZMU | US$2,21 | -14,44% | -25,41% | US$1.303.153 | US$36.880,50 | 588.703 SHEZMU |
| 1705 |  3DPass P3D | US$0,004004 | 6,55% | 9,64% | US$1.304.274 | US$21.118,15 | 325.726.084 P3D |
| 1706 |  OTOCASH OTO | US$0,03500 | 0,03% | 0,00% | US$1.288.662 | - | 36.820.604 OTO |
| 1707 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 28,35% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1708 |  Walken WLKN | US$0,001318 | 20,02% | 31,40% | US$1.266.045 | US$2.138.894 | 960.553.441 WLKN |
| 1709 |  Kromatika KROM | US$0,01595 | -5,58% | -6,50% | US$1.280.277 | US$6.633,09 | 80.280.675 KROM |
| 1710 |  Morpheus Labs MITX | US$0,002496 | 1,71% | -15,01% | US$1.273.081 | US$392,17 | 509.994.521 MITX |
| 1711 |  PowerPool CVP | US$0,03012 | -4,09% | -10,70% | US$1.267.823 | US$6.852.372 | 42.090.455 CVP |
| 1712 |  Rebel Bots RBLS | US$0,01024 | -1,81% | 9,15% | US$1.262.289 | US$444,21 | 123.295.295 RBLS |
| 1713 |  Mirror Protocol MIR | US$0,01622 | -0,80% | 13,51% | US$1.260.795 | US$90.113,93 | 77.742.680 MIR |
| 1714 |  Integritee Network TEER | US$0,3161 | -0,56% | -4,55% | US$1.257.516 | US$3.972,38 | 3.978.047 TEER |
| 1715 |  Experimental Finance EXFI | US$0,02586 | 4,19% | -6,18% | US$1.252.567 | US$29.861,29 | 48.431.572 EXFI |
| 1716 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | -10,14% | 55,51% | US$1.250.967 | US$31.292,29 | 3.572.880.055.132 GINUX |
| 1717 |  SpiritSwap SPIRIT | US$0,002326 | -4,11% | -11,96% | US$1.250.527 | US$6.832,14 | 537.553.288 SPIRIT |
| 1718 |  Ethernity CLOUD ECLD | US$0,002712 | 12,67% | 31,42% | US$1.245.934 | US$27.333,03 | 459.467.749 ECLD |
| 1719 |  BBS Network BBS | US$0,02235 | -5,50% | -7,19% | US$1.236.775 | US$212,13 | 55.347.638 BBS |
| 1720 |  VinuChain VC | US$0,01777 | -2,88% | -0,07% | US$1.235.727 | US$235.878 | 69.547.349 VC |
| 1721 |  Renewable Energy RET | - | -11,07% | -27,23% | US$1.257.786 | US$912.293 | 20.117.705.009.195.100 RET |
| 1722 |  Standard STND | US$0,01438 | -8,92% | -5,25% | US$1.230.307 | US$156.246 | 85.574.950 STND |
| 1723 |  Cypherium CPH | US$0,003261 | -37,27% | -30,91% | US$1.248.742 | US$51.814,23 | 382.951.230 CPH |
| 1724 |  CONTRACOIN CTCN | US$0,02401 | 0,08% | 0,03% | US$1.225.029 | US$236,00 | 51.024.531 CTCN |
| 1725 |  BSCS BSCS | US$0,004797 | -4,35% | -2,40% | US$1.221.234 | US$66.283,11 | 254.561.839 BSCS |
| 1726 |  My Crypto Heroes MCHC | US$0,04380 | -12,69% | -12,16% | US$1.198.271 | US$372.019 | 27.355.706 MCHC |
| 1727 |  Tamadoge TAMA | US$0,0008653 | -3,98% | -6,08% | US$1.205.616 | US$11.320,47 | 1.393.353.219 TAMA |
| 1728 |  Aurox URUS | US$2,31 | -5,81% | -13,34% | US$1.204.531 | US$8.034,19 | 521.929 URUS |
| 1729 |  Ghost GHOST | US$0,04619 | -6,13% | -2,59% | US$1.201.709 | US$215,89 | 26.014.961 GHOST |
| 1730 |  Hudi HUDI | US$0,05891 | -2,13% | -0,14% | US$1.187.700 | US$327,57 | 20.161.017 HUDI |
| 1731 |  FREEdom Coin FREE | US$0,0000001200 | -0,17% | 8,67% | US$1.203.008 | US$155.179 | 9.938.989.997.635 FREE |
| 1732 |  Polkadex PDEX | US$0,1435 | -9,54% | -18,57% | US$1.199.872 | US$126.539 | 8.360.000 PDEX |
| 1733 |  Neutrino Index XTN | US$0,02275 | -12,12% | -6,67% | US$1.182.343 | US$1.682,30 | 51.980.734 XTN |
| 1734 |  Powsche POWSCHE | US$0,01258 | -5,12% | -22,22% | US$1.195.602 | US$9.416,49 | 95.049.634 POWSCHE |
| 1735 |  MetaBeat BEAT | US$0,001520 | -6,28% | -4,55% | US$1.177.933 | US$9.363,76 | 774.828.056 BEAT |
| 1736 |  BILL THE BEAR BILL | US$0,000001320 | -5,04% | -6,85% | US$1.173.076 | US$43.946,82 | 888.884.841.947 BILL |
| 1737 |  Hakka.Finance HAKKA | US$0,002384 | -0,12% | 4,24% | US$1.164.457 | US$2,85 | 488.377.471 HAKKA |
| 1738 |  Biometric Financial BIOFI | US$0,0005876 | -5,21% | -9,07% | US$1.146.242 | US$43.306,57 | 1.950.863.998 BIOFI |
| 1739 |  ChainX PCX | US$0,09281 | -3,89% | -11,60% | US$1.160.676 | US$11.802,17 | 12.505.375 PCX |
| 1740 |  Coinye West COINYE | US$0,001442 | -4,49% | 57,71% | US$1.155.165 | US$3.774,60 | 801.244.726 COINYE |
| 1741 |  TrustVerse TRV | US$0,001140 | -1,61% | -1,87% | US$1.140.099 | US$11.256,16 | 1.000.000.000 TRV |
| 1742 |  Monsta Infinite MONI | US$0,007083 | -5,67% | -8,88% | US$1.112.989 | US$221.437 | 157.134.332 MONI |
| 1743 |  Ariva ARV | US$0,00001565 | -4,82% | -12,32% | US$1.135.571 | US$17.360,88 | 72.553.169.190 ARV |
| 1744 |  K21 K21 | US$0,06112 | -8,86% | -9,53% | US$1.123.296 | US$4.897,56 | 18.378.659 K21 |
| 1745 |  Tokoin TOKO | US$0,0006000 | -3,80% | 4,22% | US$1.122.492 | US$36.664,62 | 1.870.917.323 TOKO |
| 1746 |  DexToro DTORO | US$0,4381 | 40,57% | 63,32% | US$1.118.184 | US$154.585 | 2.552.138 DTORO |
| 1747 |  Grove Coin GRV | US$0,01170 | -6,67% | -12,10% | US$1.112.394 | US$551.137 | 95.083.335 GRV |
| 1748 |  Green Satoshi Token (BSC) GST | US$0,005516 | -7,42% | -28,69% | US$1.109.128 | US$549,21 | 201.070.561 GST |
| 1749 |  DerivaDAO DDX | US$0,04227 | -5,50% | -7,19% | US$1.103.120 | US$14,88 | 26.094.664 DDX |
| 1750 |  OXBT (Ordinals) OXBT | US$0,005521 | -3,10% | -3,15% | US$1.104.223 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.