Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Giant Mammoth GMMT | US$0,006751 | -0,59% | -22,68% | US$1.103.955 | US$1.388.560 | 163.524.262 GMMT |
| 1752 |  Ellipsis EPX | US$0,00001453 | -17,83% | -16,02% | US$1.093.726 | US$121.414 | 75.279.157.447 EPX |
| 1753 |  ROD.AI RODAI | US$0,00000002000 | 4,54% | 94,52% | US$1.088.550 | US$196.783 | 54.799.095.330.128 RODAI |
| 1754 |  PEAKDEFI PEAK | US$0,0006525 | 10,68% | -8,67% | US$1.081.711 | US$792,98 | 1.657.740.019 PEAK |
| 1755 |  GNY GNY | US$0,005607 | -7,48% | -14,40% | US$1.078.687 | US$35.122,00 | 192.376.657 GNY |
| 1756 |  BeFi Labs BEFI | US$0,02247 | -5,15% | 20,70% | US$1.068.652 | US$588.468 | 47.564.207 BEFI |
| 1757 |  Gorilla GORILLA | US$0,001255 | -9,49% | -16,94% | US$1.068.260 | US$67.183,76 | 851.230.137 GORILLA |
| 1758 |  Gecko Inu GEC | US$0,00000002000 | -6,54% | -11,00% | US$1.070.268 | US$193.083 | 66.190.053.998.912 GEC |
| 1759 |  BOZO BOZO | US$0,00000001000 | -6,70% | -3,15% | US$1.063.666 | US$414.631 | 72.824.910.656.960 BOZO |
| 1760 |  ZUM TOKEN ZUM | US$0,00003054 | -4,45% | -6,19% | US$1.058.614 | - | 34.663.772.906 ZUM |
| 1761 |  Dechat DECHAT | US$0,2157 | -10,91% | -16,00% | US$1.055.731 | US$2.542.995 | 4.895.047 DECHAT |
| 1762 |  KISSAN KSN | US$0,04877 | -2,10% | -6,31% | US$1.041.804 | US$11.915,82 | 21.360.225 KSN |
| 1763 |  Light LIGHT | US$0,01613 | -5,61% | -15,87% | US$1.036.828 | US$292,53 | 64.269.692 LIGHT |
| 1764 |  Wicrypt WNT | US$0,03975 | -1,82% | -15,83% | US$1.038.526 | US$144.094 | 26.124.772 WNT |
| 1765 |  Razor Network RAZOR | US$0,003152 | -6,09% | -11,05% | US$1.034.786 | US$5.619,64 | 328.245.504 RAZOR |
| 1766 |  Tap XTP | US$0,0008394 | 4,70% | -14,22% | US$1.034.108 | US$16.705,03 | 1.231.911.016 XTP |
| 1767 |  STFX STFX | US$0,006033 | -7,24% | -4,09% | US$1.047.833 | US$52.778,02 | 173.690.368 STFX |
| 1768 |  Decentrawood DEOD | US$0,006854 | -1,73% | -15,06% | US$1.032.826 | US$293.603 | 150.685.725 DEOD |
| 1769 |  UTYABSWAP UTYAB | US$0,001032 | -13,03% | -0,91% | US$1.031.978 | US$379.669 | 1.000.000.000 UTYAB |
| 1770 |  Laqira Protocol LQR | US$0,01262 | -2,17% | -2,19% | US$1.030.043 | US$10.511,80 | 81.623.663 LQR |
| 1771 |  Wecan Group WECAN | US$0,001239 | 0,66% | 1,58% | US$1.025.228 | US$3.257,14 | 827.372.816 WECAN |
| 1772 |  Integral ITGR | US$0,004735 | -4,79% | -4,19% | US$1.024.836 | US$4.596,16 | 216.460.757 ITGR |
| 1773 |  LBRY Credits LBC | US$0,001535 | -3,76% | -23,23% | US$1.004.513 | US$182,88 | 654.237.215 LBC |
| 1774 |  Syncus SYNC | US$0,0002491 | 23,93% | 30,24% | US$1.020.589 | US$21.097,40 | 4.096.860.637 SYNC |
| 1775 |  Nabox NABOX | US$0,000004890 | -4,85% | -8,97% | US$1.019.269 | US$77.930,87 | 208.614.091.935 NABOX |
| 1776 |  Venus BCH vBCH | US$6,60 | -5,41% | -8,49% | US$1.018.578 | - | 154.392 vBCH |
| 1777 |  BiFi BIFI | US$0,001990 | -5,30% | -7,02% | US$1.016.898 | US$39.857,60 | 511.004.391 BIFI |
| 1778 |  Abyss ABYSS | US$0,004437 | -5,01% | -6,75% | US$1.014.572 | - | 228.674.839 ABYSS |
| 1779 |  Boss Token BOSS | - | -5,74% | 354,87% | US$1.015.701 | US$0,2600 | 398.349.372.910.165 BOSS |
| 1780 |  UniLayer LAYER | US$0,03640 | -4,99% | -9,38% | US$1.005.295 | US$186.286 | 27.618.741 LAYER |
| 1781 |  Uno Re UNO | US$0,01281 | -9,92% | 11,08% | US$1.002.481 | US$93.077,74 | 78.242.153 UNO |
| 1782 |  StoryFire BLAZE | US$0,0001353 | -12,31% | 20,05% | US$1.002.498 | US$304.216 | 7.411.288.175 BLAZE |
| 1783 |  Aston Martin Cognizant Fan Token AM | US$0,4560 | -3,95% | -2,75% | US$989.358 | US$101.788 | 2.169.759 AM |
| 1784 |  Bistroo BIST | US$0,01714 | -3,21% | -3,30% | US$984.111 | US$55.291,83 | 57.402.226 BIST |
| 1785 |  KEK KEKE | US$0,00000001000 | 7,82% | 25,95% | US$974.825 | US$148.898 | 74.280.393.141.279 KEKE |
| 1786 |  Long LONG | US$0,000001250 | -6,94% | 0,87% | US$976.806 | US$4.249,24 | 783.713.835.230 LONG |
| 1787 |  Thorstarter XRUNE | US$0,01201 | -10,59% | -5,38% | US$969.366 | US$15.061,83 | 80.689.454 XRUNE |
| 1788 |  Attila ATT | US$0,002146 | -10,05% | -14,60% | US$966.573 | US$3,99 | 450.382.736 ATT |
| 1789 |  TRAVA.FINANCE TRAVA | US$0,0002660 | -14,30% | 29,03% | US$989.446 | US$125.266 | 3.720.054.307 TRAVA |
| 1790 |  Baby Neiro Token BABYNEIRO | US$0,000002210 | -18,09% | -43,84% | US$931.317 | US$123.291 | 420.690.000.000 BABYNEIRO |
| 1791 |  ALLY ALY | US$0,0004160 | -11,47% | -10,22% | US$956.835 | US$1,29 | 2.300.000.000 ALY |
| 1792 |  FEAR FEAR | US$0,05402 | -5,76% | -11,72% | US$956.939 | US$849.611 | 17.715.413 FEAR |
| 1793 |  TenUp TUP | US$0,009056 | -3,44% | -7,38% | US$954.275 | US$138.147 | 105.371.800 TUP |
| 1794 |  Fabwelt WELT | US$0,004149 | 9,88% | 33,02% | US$950.116 | US$150.606 | 228.991.733 WELT |
| 1795 |  Veloce VEXT | US$0,004920 | -5,55% | -6,61% | US$932.995 | US$287.283 | 189.651.876 VEXT |
| 1796 |  QUINT QUINT | US$0,005102 | 0,61% | -11,40% | US$938.795 | US$4.440,81 | 184.001.505 QUINT |
| 1797 |  VelasPad VLXPAD | US$0,003970 | 3,17% | 4,85% | US$938.879 | US$2.987,20 | 236.473.977 VLXPAD |
| 1798 |  DSLA Protocol DSLA | US$0,0001701 | -12,33% | -35,16% | US$934.249 | US$12.469,24 | 5.491.802.966 DSLA |
| 1799 |  VisionGame VISION | US$0,001696 | -7,27% | -0,76% | US$932.592 | US$134.480 | 550.000.000 VISION |
| 1800 |  AstroSwap ASTRO | US$0,0002720 | 1,81% | -12,55% | US$932.010 | US$1.272,85 | 3.425.954.286 ASTRO |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.