Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cyclone Protocol CYC | US$14,59 | -4,51% | -10,54% | US$383.564 | US$22,79 | 26.282 CYC |
| 2052 |  Spain National Fan Token SNFT | US$0,01663 | 3,03% | 2,74% | US$380.831 | US$4.603,98 | 22.903.472 SNFT |
| 2053 |  DEXA COIN DEXA | US$0,00001520 | 0,77% | 27,40% | US$379.918 | US$587.594 | 25.000.000.000 DEXA |
| 2054 |  BULLS BULLS | US$0,0003799 | -32,33% | 24,31% | US$379.865 | US$7.999,37 | 1.000.000.000 BULLS |
| 2055 |  Avocado DAO Token AVG | US$0,01488 | -2,92% | -10,01% | US$378.950 | US$9.270,52 | 25.468.016 AVG |
| 2056 |  SELO+ SELO | US$0,006312 | 0,54% | 0,99% | US$377.305 | US$28.098,60 | 59.779.364 SELO |
| 2057 |  Gemach GMAC | US$0,0007567 | -5,38% | 3,30% | US$378.350 | US$1.634,83 | 500.000.000 GMAC |
| 2058 |  Artisse CATHEON | US$0,0003874 | -4,32% | 25,75% | US$375.194 | US$2.925,31 | 968.534.281 CATHEON |
| 2059 |  Shib Original Vision SOV | - | -6,64% | -18,01% | US$373.949 | US$172,38 | 106.155.823.814.847 SOV |
| 2060 |  Emorya Finance EMR | US$0,002823 | -7,05% | -19,08% | US$371.565 | US$233.924 | 131.623.151 EMR |
| 2061 |  XY Finance XY | US$0,04138 | -13,07% | -8,88% | US$372.266 | US$2.370,46 | 8.996.415 XY |
| 2062 |  Neutrino System Base Token NSBT | US$0,1307 | -4,19% | -16,98% | US$370.498 | US$334,13 | 2.834.678 NSBT |
| 2063 |  Palette PLT | US$53,13 | 0,00% | -1,15% | US$370.251 | - | 6.969 PLT |
| 2064 |  Team Heretics Fan Token TH | US$0,1752 | 4,84% | -23,07% | US$370.313 | US$42,93 | 2.113.552 TH |
| 2065 |  Hyve HYVE | US$0,01438 | 4,04% | 6,71% | US$368.880 | US$102.807 | 25.646.075 HYVE |
| 2066 |  Protocol Monsters PMON | US$0,1081 | -8,53% | -8,91% | US$368.527 | US$10.643,47 | 3.410.185 PMON |
| 2067 |  Tenti AIRTNT | US$0,00009382 | -5,30% | -12,54% | US$364.255 | US$20.316,90 | 3.882.453.824 AIRTNT |
| 2068 |  Veil VEIL | US$0,004229 | -2,06% | 2,80% | US$364.001 | US$57,81 | 86.077.880 VEIL |
| 2069 |  AiMalls AIT | US$1,80 | -13,72% | -34,36% | US$363.569 | US$105.467 | 201.885 AIT |
| 2070 |  Sumokoin SUMO | US$0,005824 | -0,50% | -10,02% | US$363.113 | - | 62.345.276 SUMO |
| 2071 |  Millonarios FC Fan Token MFC | US$0,06404 | -5,13% | -23,15% | US$363.513 | US$18,90 | 5.676.178 MFC |
| 2072 |  Kaby Arena KABY | US$0,0003936 | 3,10% | 6,35% | US$359.845 | US$26,73 | 914.277.084 KABY |
| 2073 |  DomRaider DRT | US$0,0006089 | -3,81% | -5,34% | US$360.170 | - | 591.500.000 DRT |
| 2074 |  PlotX PLOT | US$0,005419 | -1,25% | -2,40% | US$359.351 | US$672,14 | 66.318.562 PLOT |
| 2075 |  Earn Network EARN | US$0,0002492 | 0,98% | -3,72% | US$354.167 | US$2.469,50 | 1.421.065.686 EARN |
| 2076 |  Parachute PAR | US$0,0003536 | -3,91% | -5,65% | US$353.425 | - | 999.628.334 PAR |
| 2077 |  XRPayNet XRPAYNET | US$0,00006464 | 20,10% | -5,30% | US$362.872 | US$4.245,62 | 5.613.529.404 XRPAYNET |
| 2078 |  BonusCloud BXC | US$0,0001053 | 2,18% | 46,70% | US$353.076 | US$26,47 | 3.352.137.888 BXC |
| 2079 |  Eden EDEN | US$0,02687 | -8,42% | -16,87% | US$355.572 | US$134.630 | 13.232.627 EDEN |
| 2080 |  Nordek NRK | US$0,0005553 | -5,44% | -22,71% | US$353.585 | US$213.562 | 636.762.888 NRK |
| 2081 |  ETHPad ETHPAD | US$0,001754 | -2,31% | -9,00% | US$349.882 | US$1.599,63 | 199.427.405 ETHPAD |
| 2082 |  DEVAI 0XDEV | US$0,4102 | -14,18% | 31,27% | US$346.383 | US$185.581 | 844.494 0XDEV |
| 2083 |  FOMO BULL CLUB FOMO | US$0,00001033 | -1,15% | 8,77% | US$345.758 | US$111.417 | 33.463.524.580 FOMO |
| 2084 |  KCCPAD KCCPAD | US$0,002534 | 1,01% | -5,55% | US$345.038 | US$0,03000 | 136.144.011 KCCPAD |
| 2085 |  Fringe Finance FRIN | US$0,0005284 | -2,74% | -15,78% | US$345.890 | US$136.208 | 654.583.449 FRIN |
| 2086 |  X X | US$0,0000003700 | 4,54% | 32,18% | US$346.133 | US$14.894,33 | 937.909.395.732 X |
| 2087 |  Aurigami PLY | US$0,00008473 | 0,31% | 4,27% | US$342.621 | US$0,03000 | 4.043.589.914 PLY |
| 2088 |  Revolve Games RPG | US$0,004402 | -3,20% | -13,01% | US$339.718 | US$1.110,04 | 77.166.470 RPG |
| 2089 |  Mars Token MRST | US$0,0009533 | 29,56% | 90,27% | US$340.477 | US$81.721,74 | 357.176.725 MRST |
| 2090 |  Kingdomverse KING | US$0,0003967 | -10,57% | -32,60% | US$337.539 | US$10.916,84 | 850.861.111 KING |
| 2091 |  Baby BABY | US$0,0000003400 | -7,81% | -39,81% | US$337.517 | US$21.550,46 | 981.563.074.445 BABY |
| 2092 |  LOCGame LOCG | US$0,002505 | -24,14% | -26,56% | US$334.756 | US$2.591,56 | 133.622.792 LOCG |
| 2093 |  Papu Token PAPU | US$0,00000001000 | -7,88% | -7,89% | US$345.721 | US$159.653 | 31.705.315.177.457 PAPU |
| 2094 |  IntelliSecure Systems ISEC | US$0,03323 | -26,39% | -43,79% | US$332.259 | US$26.353,47 | 10.000.000 ISEC |
| 2095 |  OneLedger OLT | US$0,0006492 | 10,30% | 10,62% | US$329.089 | US$274.281 | 506.936.797 OLT |
| 2096 |  WaifuAI WFAI | - | -1,79% | -0,74% | US$329.601 | US$71.900,17 | 112.375.887.121.422 WFAI |
| 2097 |  4P FOUR FOUR | US$0,001541 | 0,75% | 2,92% | US$328.657 | US$130,95 | 213.266.834 FOUR |
| 2098 |  AtromG8 AG8 | US$0,007763 | 0,08% | 0,03% | US$326.037 | US$3.429,14 | 42.000.000 AG8 |
| 2099 |  All In ALLIN | US$0,3416 | -1,45% | 10,16% | US$325.091 | US$48.746,69 | 951.588 ALLIN |
| 2100 |  Metaverser MTVT | US$0,001933 | -3,75% | -11,71% | US$322.990 | US$182.108 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.