Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,02% | US$165.580 | - | 27.105.282.561 TEM |
| 2252 |  SaTT SATT | US$0,00005102 | 0,08% | -45,42% | US$165.549 | US$17,13 | 3.244.898.181 SATT |
| 2253 |  Float Protocol (Bank) BANK | US$0,5555 | -3,53% | -3,36% | US$165.384 | US$72,41 | 297.739 BANK |
| 2254 |  My Master War MAT | US$0,002271 | -1,67% | 16,59% | US$164.065 | US$86,41 | 72.246.610 MAT |
| 2255 |  Tiger King Coin TKING | US$0,0000002500 | -11,30% | -44,83% | US$162.397 | US$8,43 | 645.999.263.731 TKING |
| 2256 |  Petals PTS | US$0,00001150 | -21,76% | 1,75% | US$162.404 | US$30.906,43 | 14.124.978.750 PTS |
| 2257 |  KING KING | US$0,00001731 | -4,28% | -4,48% | US$160.482 | US$1.840,16 | 9.270.000.000 KING |
| 2258 |  uPlexa UPX | US$0,00006089 | -3,81% | -5,34% | US$160.101 | - | 2.629.276.861 UPX |
| 2259 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3015 | 13,86% | -12,15% | US$159.011 | US$11,16 | 527.436 STV |
| 2260 |  Kryptomon KMON | US$0,0008308 | -15,09% | -33,36% | US$157.725 | US$249.801 | 189.843.488 KMON |
| 2261 |  Pacoca PACOCA | US$0,0004744 | -3,28% | -8,48% | US$157.057 | US$1.099,70 | 331.082.967 PACOCA |
| 2262 |  Autobahn Network TXL | US$0,002340 | -1,57% | -4,27% | US$156.957 | US$45,30 | 67.070.793 TXL |
| 2263 |  LINKA LINKA | US$0,0002253 | -3,84% | -5,35% | US$156.356 | US$11.741,96 | 694.150.020 LINKA |
| 2264 |  XcelToken Plus XLAB | US$0,000003470 | 0,01% | -0,03% | US$156.119 | - | 44.999.840.391 XLAB |
| 2265 |  Lunar LNR | US$0,002089 | -3,99% | -12,88% | US$154.259 | US$29.050,84 | 73.830.967 LNR |
| 2266 |  e-Money NGM | US$0,007794 | 2,43% | 5,41% | US$154.006 | US$818,39 | 19.760.286 NGM |
| 2267 |  HEROcoin PLAY | US$0,0008649 | 0,04% | 3,48% | US$153.098 | - | 177.023.648 PLAY |
| 2268 |  Internxt INXT | US$0,1352 | -12,34% | -13,16% | US$151.314 | US$5.592,94 | 1.119.294 INXT |
| 2269 |  SynchroBitcoin SNB | US$0,001866 | -2,68% | -3,82% | US$149.857 | US$96,94 | 80.295.231 SNB |
| 2270 |  Zelwin ZLW | US$0,002069 | 6,60% | 6,61% | US$149.632 | US$47.163,77 | 72.331.834 ZLW |
| 2271 |  SmartCash SMART | US$0,0001056 | 6,69% | -2,84% | US$149.327 | US$731,10 | 1.413.859.298 SMART |
| 2272 |  Kava Swap SWP | US$0,004372 | -7,93% | -9,13% | US$147.996 | US$124.821 | 33.854.166 SWP |
| 2273 |  HashBX HBX | US$0,0002341 | -5,16% | -7,20% | US$147.329 | US$52,48 | 629.280.963 HBX |
| 2274 |  Golos Blockchain GLS | US$0,0003546 | -18,19% | -16,56% | US$147.145 | US$229,06 | 414.924.658 GLS |
| 2275 |  Mist MIST | US$0,002604 | -1,50% | -24,93% | US$146.745 | US$25.493,02 | 56.357.088 MIST |
| 2276 |  Digital Reserve Currency DRC | US$0,0001464 | -5,50% | -7,19% | US$146.437 | US$52,52 | 1.000.000.000 DRC |
| 2277 |  Kangal KANGAL | US$0,000001460 | 0,00% | -5,70% | US$146.329 | - | 100.000.000.000 KANGAL |
| 2278 |  Life Crypto LIFE | US$0,00005556 | -9,87% | -3,89% | US$146.195 | US$13.663,21 | 2.631.194.572 LIFE |
| 2279 |  KingdomStarter KDG | US$0,0002737 | -6,89% | -9,24% | US$145.346 | US$68.004,84 | 531.000.869 KDG |
| 2280 |  DonaSwap DONA | US$0,000003600 | 0,04% | -0,01% | US$143.917 | - | 39.975.710.903 DONA |
| 2281 |  NFTrade NFTD | US$0,004375 | 2,70% | -0,51% | US$143.249 | US$638,17 | 32.741.175 NFTD |
| 2282 |  Idavoll DAO IDV | US$0,0001550 | -2,35% | 3,66% | US$143.237 | US$139,50 | 924.278.318 IDV |
| 2283 |  FaraLand FARA | US$0,006199 | -3,65% | -11,84% | US$142.126 | US$4.070,08 | 22.928.676 FARA |
| 2284 |  Raze Network RAZE | US$0,001190 | -1,41% | -14,22% | US$141.216 | US$382,00 | 118.690.910 RAZE |
| 2285 |  Dawn Protocol DAWN | US$0,001893 | -3,84% | -2,58% | US$140.981 | US$75,11 | 74.464.266 DAWN |
| 2286 |  LiteDoge LDOGE | US$0,000008570 | -6,13% | -2,37% | US$140.822 | - | 16.422.580.992 LDOGE |
| 2287 |  ASPO World ASPO | US$0,001752 | -0,90% | -4,68% | US$140.087 | US$1.181,02 | 79.936.866 ASPO |
| 2288 |  CryptoTycoon CTT | US$0,1831 | 0,56% | -6,93% | US$139.567 | US$1.051,88 | 762.397 CTT |
| 2289 |  AGA Token AGA | US$0,01257 | -7,18% | -4,69% | US$136.304 | US$6,94 | 10.842.984 AGA |
| 2290 |  Refereum RFR | US$0,00002724 | 3,89% | -5,45% | US$136.153 | US$294,49 | 4.999.180.100 RFR |
| 2291 |  Playcent PCNT | US$0,003710 | 2,45% | -5,80% | US$135.940 | US$184,85 | 36.645.236 PCNT |
| 2292 |  8PAY 8PAY | US$0,002263 | -0,38% | -4,47% | US$135.795 | US$201,95 | 60.010.875 8PAY |
| 2293 |  Caitlyn Jenner (ETH) JENNER | US$0,0001379 | -31,50% | -36,09% | US$133.028 | US$38.286,91 | 964.572.862 JENNER |
| 2294 |  Donkey King DOKY | US$0,00001554 | -12,40% | 12,71% | US$134.769 | US$10.419,82 | 8.674.561.969 DOKY |
| 2295 |  L7 LSD | US$0,003272 | -2,25% | -17,03% | US$133.949 | US$52.486,48 | 40.941.582 LSD |
| 2296 |  MEMETOON MEME | US$0,00002333 | -53,32% | -92,04% | US$131.388 | US$598.475 | 5.631.405.859 MEME |
| 2297 |  CZ THE GOAT CZGOAT | US$0,0001598 | -5,25% | -31,64% | US$132.872 | US$365,01 | 831.500.000 CZGOAT |
| 2298 |  CryptoSoul SOUL | US$0,0004149 | -4,15% | -5,94% | US$132.741 | - | 319.927.334 SOUL |
| 2299 |  CyberFi Token CFi | US$0,05519 | 92,13% | -64,16% | US$132.457 | US$175,29 | 2.400.000 CFi |
| 2300 |  GrabCoinClub GC | US$0,00006285 | -7,57% | -38,62% | US$132.673 | US$33.501,43 | 2.110.846.580 GC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.