Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Virtual Versions VV | US$0,0002818 | -10,42% | 5,56% | US$104.497 | US$41.891,16 | 370.827.638 VV |
| 2352 |  Bufficorn BUFFI | US$0,0000002700 | -4,61% | -39,03% | US$110.471 | US$128.808 | 412.275.876.005 BUFFI |
| 2353 |  Coldstack CLS | US$0,06990 | 2,38% | 0,15% | US$105.205 | US$54.915,05 | 1.504.975 CLS |
| 2354 |  BLOX BLOX | US$0,001395 | -33,26% | 6,85% | US$103.935 | - | 74.489.420 BLOX |
| 2355 |  Acorn Protocol ACN | US$0,00002217 | -0,17% | -4,65% | US$103.823 | US$102,12 | 4.682.213.372 ACN |
| 2356 |  ROCKI ROCKI | US$0,01270 | 5,80% | 54,12% | US$102.314 | US$22.552,41 | 8.057.237 ROCKI |
| 2357 |  YFDAI.FINANCE YF-DAI | US$25,63 | -7,75% | -5,92% | US$102.177 | US$5.339,07 | 3.986 YF-DAI |
| 2358 |  Teloscoin TELOS | US$0,0006089 | -3,81% | -5,34% | US$101.932 | - | 167.399.821 TELOS |
| 2359 |  NextDAO NAX | US$0,00003875 | -2,11% | -6,89% | US$101.493 | US$167,74 | 2.618.846.335 NAX |
| 2360 |  DeFine DFA | US$0,0003932 | -0,16% | 2,72% | US$101.266 | US$514,78 | 257.528.934 DFA |
| 2361 |  NeverSurrenderOne's NSO | US$0,0001569 | -8,58% | -16,51% | US$100.935 | US$1.089,09 | 643.211.430 NSO |
| 2362 |  APYSwap APYS | US$0,005532 | -3,99% | -5,19% | US$100.635 | US$1.446,54 | 18.191.036 APYS |
| 2363 |  Carbon CARBON | US$0,002856 | -15,37% | 5,84% | US$100.483 | US$280,34 | 35.188.718 CARBON |
| 2364 |  Hawksight HAWK | US$0,00009547 | 8,93% | -17,46% | US$98.514 | US$25.218,11 | 1.031.895.935 HAWK |
| 2365 |  Moby MOBY | US$0,000009820 | -18,39% | -93,60% | US$98.239 | - | 10.000.000.000 MOBY |
| 2366 |  Alliance Fan Token ALL | US$0,06465 | -7,81% | -22,42% | US$98.209 | US$14,24 | 1.519.184 ALL |
| 2367 |  Tidal Finance TIDAL | US$0,0001125 | 0,05% | -8,43% | US$97.313 | US$8.605,99 | 865.226.229 TIDAL |
| 2368 |  Cook Finance COOK | US$0,0001098 | -57,12% | -8,61% | US$95.893 | US$9.203,57 | 873.630.735 COOK |
| 2369 |  Eminer EM | US$0,00006544 | -0,50% | -0,92% | US$95.184 | - | 1.454.500.099 EM |
| 2370 |  Beyond Protocol BP | US$0,0005665 | -6,67% | 2,00% | US$93.504 | US$407,22 | 165.059.723 BP |
| 2371 |  Atlas Protocol ATP | US$0,00003599 | -0,73% | -8,42% | US$92.720 | US$55,96 | 2.576.066.703 ATP |
| 2372 |  Novara Calcio Fan Token NOV | US$0,2175 | -7,81% | -28,09% | US$92.467 | US$6,54 | 425.135 NOV |
| 2373 |  DeFiner FIN | US$0,0005492 | 0,08% | 2,83% | US$92.265 | US$138.222 | 168.000.000 FIN |
| 2374 |  CropperFinance CRP | US$0,003275 | -3,14% | -1,59% | US$92.141 | US$895,60 | 28.131.000 CRP |
| 2375 |  OpenBlox OBX | US$0,00003542 | 5,75% | -0,20% | US$91.899 | US$35.103,98 | 2.594.333.333 OBX |
| 2376 |  The Crypto Prophecies TCP | US$0,0007803 | -4,85% | -13,47% | US$91.130 | US$2.084,65 | 116.782.511 TCP |
| 2377 |  Seigniorage Shares SHARE | US$0,004322 | -4,19% | -8,99% | US$90.657 | US$369,68 | 20.976.222 SHARE |
| 2378 |  Traxx TRAXX | US$0,002021 | -3,65% | -4,74% | US$90.643 | US$150.126 | 44.845.574 TRAXX |
| 2379 |  Mochi Market MOMA | US$0,002301 | -2,94% | -8,72% | US$90.459 | US$266,93 | 39.311.982 MOMA |
| 2380 |  SifChain erowan | US$0,000003000 | 0,08% | -24,99% | US$90.024 | US$15,00 | 29.997.126.279 erowan |
| 2381 |  Nerve Finance NRV | US$0,001919 | -0,75% | -0,96% | US$88.736 | US$864,83 | 46.237.771 NRV |
| 2382 |  Lanceria LANC | US$0,0003293 | -7,57% | -28,11% | US$88.632 | US$161,38 | 269.152.549 LANC |
| 2383 |  ApeSwap BANANA | US$0,0004295 | -3,12% | -53,99% | US$87.600 | US$1.568,78 | 203.941.928 BANANA |
| 2384 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -0,01% | -9,53% | US$87.029 | US$762.687 | 694.098.308.523 DBZ |
| 2385 |  Elpis Battle EBA | US$0,003921 | -2,85% | -6,91% | US$86.938 | US$2.803,46 | 22.172.718 EBA |
| 2386 |  DinoSwap DINO | US$0,0005587 | -2,06% | -3,76% | US$86.859 | US$169,85 | 155.471.247 DINO |
| 2387 |  Swerve SWRV | US$0,004665 | -12,39% | -5,41% | US$85.598 | US$726,48 | 18.349.706 SWRV |
| 2388 |  Polinate POLI | US$0,0005514 | 0,01% | 3,86% | US$85.076 | - | 154.294.330 POLI |
| 2389 |  Universidad de Chile Fan Token UCH | US$0,07310 | -16,76% | -23,59% | US$84.978 | US$3,41 | 1.162.424 UCH |
| 2390 |  Solrise Finance SLRS | US$0,0005528 | -8,05% | -15,98% | US$84.114 | US$53,29 | 152.150.698 SLRS |
| 2391 |  Ritocoin RITO | US$0,00004590 | -33,01% | -7,55% | US$83.628 | - | 1.822.118.896 RITO |
| 2392 |  X-CASH XCASH | US$0,000001330 | -18,27% | -7,83% | US$83.380 | US$8,88 | 62.820.378.619 XCASH |
| 2393 |  Shadows DOWS | US$0,003133 | -3,47% | -4,61% | US$83.027 | - | 26.500.000 DOWS |
| 2394 |  Apron Network APN | US$0,0008851 | -0,37% | -7,51% | US$82.757 | US$4.673,36 | 93.500.000 APN |
| 2395 |  Axis DeFi AXIS | US$0,03959 | -0,21% | -1,19% | US$82.525 | US$112,52 | 2.084.401 AXIS |
| 2396 |  The HUSL HUSL | US$0,007921 | -11,03% | -16,42% | US$82.217 | US$1.192,95 | 10.379.879 HUSL |
| 2397 |  Peruvian National Football Team Fan Token FPFT | US$0,003594 | -0,78% | -8,53% | US$81.518 | US$4.656,57 | 22.679.998 FPFT |
| 2398 |  Godcat Exploding Kittens GODCAT | US$0,0001016 | -1,79% | -25,89% | US$80.945 | US$7.348,61 | 796.928.437 GODCAT |
| 2399 |  SnowSwap SNOW | US$0,1627 | -5,39% | -6,69% | US$80.621 | US$1.837,32 | 495.603 SNOW |
| 2400 |  WOWswap WOW | US$0,07977 | 3,16% | -3,28% | US$79.773 | US$245,75 | 999.987 WOW |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.