Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Muse MUSE | US$7,81 | -1,27% | -1,44% | US$3.969.602 | US$302.512 | 508.554 MUSE |
| 1352 |  Chainbing CBG | US$0,1218 | -0,98% | -6,02% | US$4.018.912 | - | 33.000.000 CBG |
| 1353 |  Cat Own Kimono COK | US$0,000004010 | -10,22% | 4,63% | US$4.009.264 | US$416.226 | 998.607.362.396 COK |
| 1354 |  Ternoa CAPS | US$0,003099 | -1,83% | -5,89% | US$3.988.441 | US$617.099 | 1.287.030.207 CAPS |
| 1355 |  Sakai Vault SAKAI | US$1,91 | -3,64% | -6,80% | US$3.984.848 | US$947.274 | 2.081.027 SAKAI |
| 1356 |  PLANET PLANET | US$0,000004660 | -8,01% | -9,86% | US$3.965.335 | US$416.718 | 851.450.035.658 PLANET |
| 1357 |  Medieval Empires MEE | US$0,007089 | -6,83% | 1,60% | US$3.965.448 | US$394.379 | 559.411.443 MEE |
| 1358 |  Amulet AMU | US$0,008820 | -1,97% | -21,44% | US$3.897.626 | US$2.146.654 | 441.930.898 AMU |
| 1359 |  CatDog CATDOG | US$0,00003913 | -11,00% | -34,03% | US$3.912.987 | US$1.305.606 | 100.000.000.000 CATDOG |
| 1360 |  Prisma mkUSD MKUSD | US$0,9962 | -0,08% | -0,09% | US$3.884.960 | US$46.461,06 | 3.899.905 MKUSD |
| 1361 |  Omax Coin OMAX | US$0,0004467 | -0,40% | -13,45% | US$3.871.828 | US$492.578 | 8.667.996.990 OMAX |
| 1362 |  Joystream JOY | US$0,003918 | -2,82% | 6,11% | US$3.866.433 | US$73.701,85 | 986.892.593 JOY |
| 1363 |  GoChain GO | US$0,003013 | -0,94% | -6,10% | US$3.862.096 | US$14.527,08 | 1.281.793.274 GO |
| 1364 |  Bytecoin BCN | US$0,00002097 | -0,52% | 8,43% | US$3.860.239 | US$628,23 | 184.066.828.814 BCN |
| 1365 |  Konnect KCT | US$0,001739 | -5,71% | -21,65% | US$3.854.492 | US$142.611 | 2.217.000.010 KCT |
| 1366 |  Cashaa CAS | US$0,003850 | 1,16% | 1,95% | US$3.850.240 | US$136.517 | 1.000.000.000 CAS |
| 1367 |  BlockGames BLOCK | US$0,04596 | -6,14% | -8,19% | US$3.833.995 | US$783.041 | 83.419.968 BLOCK |
| 1368 |  MagicCraft MCRT | US$0,0008739 | -9,42% | -18,40% | US$3.814.000 | US$282.124 | 4.364.257.893 MCRT |
| 1369 |  DeFi Land DFL | US$0,0005340 | -9,49% | -0,41% | US$3.811.097 | US$10.324,20 | 7.137.303.616 DFL |
| 1370 |  Dark Frontiers DARK | US$0,02201 | -0,54% | 3,20% | US$3.810.515 | US$114.929 | 173.109.555 DARK |
| 1371 |  Aston Villa Fan Token AVL | US$0,6894 | -8,54% | -4,49% | US$3.779.241 | US$169.933 | 5.481.966 AVL |
| 1372 |  Fusion FSN | US$0,04884 | -2,70% | -1,81% | US$3.762.152 | US$23.604,35 | 77.024.710 FSN |
| 1373 |  YOM YOM | US$0,03606 | -5,50% | -1,49% | US$3.746.843 | US$8.553,54 | 103.899.006 YOM |
| 1374 |  Lossless LSS | US$0,06718 | -4,20% | -2,10% | US$3.733.257 | US$80.965,97 | 55.572.672 LSS |
| 1375 |  ShibaDoge SHIBDOGE | - | 6,45% | -2,94% | US$3.737.776 | US$95.964,68 | 113.265.940.172.962.762.063.872 SHIBDOGE |
| 1376 |  GensoKishi Metaverse MV | US$0,009329 | -4,00% | -1,76% | US$3.725.720 | US$814.821 | 399.357.800 MV |
| 1377 |  BLOCX. BLOCX | US$0,06630 | -5,94% | 1,44% | US$3.718.162 | US$304.718 | 56.080.302 BLOCX |
| 1378 |  Divi DIVI | US$0,0009190 | 14,67% | -9,22% | US$3.716.462 | US$152.380 | 4.043.961.422 DIVI |
| 1379 |  Neighbourhoods NHT | US$0,0004640 | 0,08% | 0,18% | US$3.699.540 | US$62.944,98 | 7.972.813.374 NHT |
| 1380 |  Fractal Network FRA | US$0,0003223 | -8,38% | 16,58% | US$3.677.624 | US$75.529,31 | 11.410.476.144 FRA |
| 1381 |  Mancium MANC | US$0,3676 | -2,23% | -13,91% | US$3.675.946 | US$4,53 | 10.000.000 MANC |
| 1382 |  VNX Euro VEUR | US$1,11 | -0,31% | -0,20% | US$3.672.691 | US$52.398,75 | 3.296.756 VEUR |
| 1383 |  WeSendit WSI | US$0,008869 | -22,28% | 69,79% | US$3.658.351 | US$2.067.438 | 412.470.666 WSI |
| 1384 |  Vertcoin VTC | US$0,05214 | -6,11% | -24,10% | US$3.669.840 | US$15.361,36 | 70.384.347 VTC |
| 1385 |  REV3AL REV3L | US$0,009964 | 0,22% | 64,37% | US$3.646.207 | US$81.768,60 | 365.950.750 REV3L |
| 1386 |  SunContract SNC | US$0,04992 | -3,84% | -17,07% | US$3.774.108 | US$228.909 | 75.607.661 SNC |
| 1387 |  UFC Fan Token UFC | US$0,3416 | 0,04% | 1,47% | US$3.675.198 | US$7.717,53 | 10.759.399 UFC |
| 1388 |  Perion PERC | US$0,2696 | -5,71% | -6,69% | US$3.606.296 | US$98.780,93 | 13.375.394 PERC |
| 1389 |  Moneytoken IMT | US$0,0003168 | -3,73% | -5,43% | US$3.601.216 | - | 11.369.423.186 IMT |
| 1390 |  Covalent CQT | US$0,004307 | 11,28% | -2,04% | US$3.687.297 | US$27.857,71 | 856.175.826 CQT |
| 1391 |  KiboShib KIBSHI | US$0,000003600 | 4,33% | -14,06% | US$3.596.366 | US$88.460,83 | 1.000.000.000.000 KIBSHI |
| 1392 |  Verse VERSE | US$0,0001813 | -5,37% | -3,25% | US$3.603.017 | US$40.724,95 | 19.875.740.448 VERSE |
| 1393 |  Rejuve.AI RJV | US$0,01437 | -6,57% | 12,34% | US$3.606.565 | US$702.063 | 250.956.264 RJV |
| 1394 |  Rai Reflex Index RAI | US$3,02 | -0,09% | -0,56% | US$3.571.852 | US$55.355,37 | 1.184.446 RAI |
| 1395 |  Gameswap GSWAP | US$0,2965 | -3,40% | -7,98% | US$3.552.297 | US$352,58 | 11.979.665 GSWAP |
| 1396 |  Presearch PRE | US$0,008865 | -4,68% | -2,45% | US$3.515.590 | US$95.951,26 | 396.578.435 PRE |
| 1397 |  Cogito Finance CGV | US$0,03690 | -2,80% | 0,38% | US$3.571.013 | US$72.811,66 | 96.787.938 CGV |
| 1398 |  Prime Numbers Labs Ecosystem PRNT | US$0,8228 | -4,95% | -10,64% | US$3.335.401 | US$5.504,58 | 4.053.657 PRNT |
| 1399 |  VoluMint VMINT | US$0,006368 | -2,66% | 12,38% | US$3.515.728 | US$398.733 | 552.136.291 VMINT |
| 1400 |  Milady Wif Hat LADYF | US$0,00001412 | -4,27% | -5,51% | US$3.528.811 | US$460.661 | 249.998.091.589 LADYF |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.