Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Energi NRG | US$0,06814 | -3,16% | -10,14% | US$5.539.332 | US$362.029 | 81.294.223 NRG |
| 1252 |  Entangle NGL | US$0,05022 | -25,86% | -38,12% | US$5.516.247 | US$2.631.431 | 109.849.537 NGL |
| 1253 |  Valor Token VALOR | US$0,1107 | -3,71% | -3,29% | US$5.565.845 | US$312.700 | 50.297.124 VALOR |
| 1254 |  Somnium Space Cubes CUBE | US$0,4413 | 0,02% | -14,92% | US$5.516.052 | US$6.190,94 | 12.500.000 CUBE |
| 1255 |  Handshake HNS | US$0,008608 | -12,34% | -15,11% | US$5.472.619 | US$47.801,99 | 635.743.815 HNS |
| 1256 |  RabbitX RBX | US$0,009856 | -0,99% | -13,80% | US$5.449.261 | US$277.904 | 552.868.945 RBX |
| 1257 |  MarsDAO MDAO | US$0,07720 | -1,14% | -6,01% | US$5.450.438 | US$201.307 | 70.599.020 MDAO |
| 1258 |  NuriTopia NBLU | US$0,005023 | 0,29% | -0,39% | US$5.429.573 | US$55.235,33 | 1.080.860.580 NBLU |
| 1259 |  EPIK Prime EPIK | US$0,004628 | -7,38% | -10,48% | US$5.403.031 | US$174.865 | 1.167.451.923 EPIK |
| 1260 |  KIRA KEX | US$0,02610 | -16,68% | -11,67% | US$5.366.218 | US$97.829,22 | 205.566.066 KEX |
| 1261 |  RepubliK RPK | US$0,006179 | -6,66% | -12,48% | US$5.330.461 | US$1.463.040 | 862.663.026 RPK |
| 1262 |  apM Coin APM | US$0,003549 | -5,49% | -7,95% | US$5.313.117 | US$501.086 | 1.496.875.000 APM |
| 1263 |  MetFi METFI | US$0,4156 | -7,55% | -6,74% | US$5.305.040 | US$353.189 | 12.766.284 METFI |
| 1264 |  Venus LTC vLTC | US$1,29 | -4,87% | -4,97% | US$5.328.548 | - | 4.142.378 vLTC |
| 1265 |  Catboy CATBOY | US$0,02811 | -5,46% | 0,03% | US$5.313.332 | US$443.549 | 189.027.080 CATBOY |
| 1266 |  UBXS Token UBXS | US$0,09275 | -11,87% | -15,70% | US$5.300.890 | US$409.414 | 57.155.070 UBXS |
| 1267 |  Optimus AI OPTI | US$0,05584 | -7,16% | -5,54% | US$5.306.449 | US$38.515,08 | 95.034.939 OPTI |
| 1268 |  Mysterium MYST | US$0,2634 | -5,21% | -2,37% | US$5.275.999 | US$64.839,98 | 20.033.628 MYST |
| 1269 |  BlackCardCoin BCCOIN | US$0,5246 | -9,46% | -17,19% | US$5.246.372 | US$4.637.471 | 10.000.000 BCCOIN |
| 1270 |  Areon Network AREA | US$0,04371 | -0,75% | -11,16% | US$5.221.199 | US$81.371,32 | 119.461.599 AREA |
| 1271 |  Push Protocol PUSH | US$0,08605 | -6,46% | 12,62% | US$5.194.216 | US$757.345 | 60.365.125 PUSH |
| 1272 |  Shyft Network SHFT | US$0,002337 | -0,48% | -25,44% | US$5.185.458 | US$16.586,22 | 2.219.124.153 SHFT |
| 1273 |  Bitcoin 2 BTC2 | US$0,2831 | 0,33% | 36,26% | US$5.173.034 | US$940,72 | 18.275.992 BTC2 |
| 1274 |  Akita Inu AKITA | US$0,00000007000 | -7,16% | -6,98% | US$5.102.693 | US$228.088 | 68.071.541.209.831 AKITA |
| 1275 |  Circuits of Value COVAL | US$0,002851 | -10,06% | -12,25% | US$5.088.736 | US$8.907,82 | 1.784.838.484 COVAL |
| 1276 |  Hydra HYDRA | US$0,2534 | -6,06% | -2,90% | US$5.055.186 | US$161.488 | 19.953.054 HYDRA |
| 1277 |  BigONE Token ONE | US$0,0005295 | -0,63% | -12,38% | US$5.002.932 | - | 9.449.081.034 ONE |
| 1278 |  CATAMOTO CATA | US$0,0002578 | -5,62% | -10,50% | US$4.995.087 | US$1.356.678 | 19.377.666.710 CATA |
| 1279 |  XDEFI Wallet XDEFI | US$0,05681 | -4,48% | -9,47% | US$4.982.263 | US$267.186 | 87.702.396 XDEFI |
| 1280 |  XDB CHAIN XDB | US$0,0002922 | 0,44% | -1,35% | US$5.025.403 | US$807.576 | 17.197.670.082 XDB |
| 1281 |  Vai VAI | US$0,9980 | -0,27% | -0,16% | US$4.956.104 | US$20.734,62 | 4.966.046 VAI |
| 1282 |  Validity VAL | US$0,9859 | -2,24% | -3,56% | US$5.029.079 | US$72.744,68 | 5.101.015 VAL |
| 1283 |  Ferrum Network FRM | US$0,01838 | -11,74% | -0,90% | US$4.901.634 | US$264.163 | 266.707.463 FRM |
| 1284 |  LABEL AI LBL | US$0,002528 | -10,45% | -1,88% | US$4.838.489 | US$1.769.858 | 1.913.869.062 LBL |
| 1285 |  BloodLoop BLS | US$0,2085 | -5,93% | -17,94% | US$4.847.058 | US$375.591 | 23.249.751 BLS |
| 1286 |  VIXCO VIX | US$0,005925 | -3,80% | -6,18% | US$4.862.214 | US$247.891 | 820.690.379 VIX |
| 1287 |  Pip PIP | US$0,02982 | -0,57% | -3,23% | US$4.841.374 | US$31.850,64 | 162.333.223 PIP |
| 1288 |  Pintu Token PTU | US$0,2071 | 5,65% | -7,34% | US$4.838.439 | US$7.419,05 | 23.362.132 PTU |
| 1289 |  GameSwift GSWIFT | US$0,07699 | -6,38% | -18,34% | US$4.821.497 | US$368.746 | 62.621.513 GSWIFT |
| 1290 |  Lets Fuckin Go LFGO | US$0,004803 | -14,24% | 51,89% | US$4.801.799 | US$144.646 | 999.841.248 LFGO |
| 1291 |  Wall Street Memes WSM | US$0,002503 | -12,65% | -27,41% | US$4.736.274 | US$1.272.644 | 1.892.372.853 WSM |
| 1292 |  GALAXIA GXA | US$0,001892 | 0,09% | 3,25% | US$4.761.725 | US$72.753,63 | 2.516.376.928 GXA |
| 1293 |  ISKRA Token ISK | US$0,03355 | -10,09% | 4,29% | US$4.663.598 | US$37.753,36 | 138.984.161 ISK |
| 1294 |  Hoge Finance HOGE | US$0,00001188 | 4,21% | -3,37% | US$4.671.785 | US$8.054,66 | 393.401.634.711 HOGE |
| 1295 |  Torum XTM | US$0,02402 | -4,95% | -7,81% | US$4.662.931 | US$83.335,96 | 194.096.317 XTM |
| 1296 |  Onooks OOKS | US$0,4151 | -3,98% | -5,93% | US$4.658.510 | US$1.590,22 | 11.221.615 OOKS |
| 1297 |  Netvrk NETVR | US$0,05206 | -12,99% | -22,13% | US$4.620.989 | US$196.816 | 88.754.833 NETVR |
| 1298 |  Bepro BEPRO | US$0,0004559 | -1,85% | 7,72% | US$4.558.844 | US$387.042 | 10.000.000.000 BEPRO |
| 1299 |  ELON Coin ELON | US$0,000006790 | 45,76% | 69,28% | US$4.655.316 | US$737.794 | 685.219.781.741 ELON |
| 1300 |  Script Network SCPT | US$0,01363 | 15,76% | 49,93% | US$4.639.567 | US$1.941.623 | 340.321.602 SCPT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.