Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Suzuverse SGT | US$0,8228 | -4,21% | -7,98% | US$8.271.238 | US$598.422 | 10.052.927 SGT |
| 1102 |  Nya NYA | US$0,0000002300 | -5,44% | -11,82% | US$8.254.422 | US$23.846,70 | 35.234.152.874.088 NYA |
| 1103 |  BytomDAO BTM | US$0,005026 | -2,95% | -4,22% | US$8.244.767 | US$12.579,50 | 1.640.515.592 BTM |
| 1104 |  ZeroLend ZERO | US$0,0003089 | -13,46% | -17,01% | US$8.355.506 | US$8.933.507 | 27.050.359.120 ZERO |
| 1105 |  Mystiko Network XZK | US$0,03548 | -8,14% | 3,94% | US$8.150.889 | US$1.914.145 | 229.727.704 XZK |
| 1106 |  Orange ORNJ | US$0,1011 | -4,90% | -16,84% | US$8.049.043 | US$1.730.577 | 79.600.000 ORNJ |
| 1107 |  Arix ARIX | US$0,8198 | 0,07% | 0,03% | US$8.129.088 | - | 9.916.490 ARIX |
| 1108 |  Upland (SPARKLET) SPARKLET | US$0,05784 | -0,70% | -1,77% | US$8.112.968 | US$35.664,36 | 140.276.195 SPARKLET |
| 1109 |  Pallapay PALLA | US$0,01092 | -0,01% | -0,58% | US$8.117.945 | - | 743.546.427 PALLA |
| 1110 |  ScPrime SCP | US$0,1684 | -5,28% | -9,19% | US$8.099.722 | US$3.962,80 | 48.096.114 SCP |
| 1111 |  Artyfact ARTY | US$0,4165 | -11,69% | -8,62% | US$8.113.318 | US$2.085.688 | 19.480.227 ARTY |
| 1112 |  Quidax Token QDX | US$0,02730 | -0,07% | -6,47% | US$8.189.240 | US$16.339,04 | 300.000.000 QDX |
| 1113 |  Serum SRM | US$0,03065 | -0,90% | 5,21% | US$8.069.522 | US$1.082.501 | 263.244.669 SRM |
| 1114 |  Namecoin NMC | US$0,5462 | -1,62% | -3,34% | US$8.048.353 | US$12.118,58 | 14.736.400 NMC |
| 1115 |  HotKeySwap HOTKEY | US$0,1887 | -1,52% | -27,71% | US$8.041.312 | US$22.371,81 | 42.625.226 HOTKEY |
| 1116 |  Dogechain DC | US$0,0002637 | -8,88% | 5,65% | US$8.018.196 | US$1.580.872 | 30.401.428.729 DC |
| 1117 |  OVR OVR | US$0,1570 | -1,46% | -2,77% | US$8.004.100 | US$643.300 | 50.994.674 OVR |
| 1118 |  Frontier FRONT | US$0,5616 | -5,14% | -8,28% | US$8.045.011 | US$2.322.135 | 14.325.171 FRONT |
| 1119 |  Nuco.cloud NCDT | US$0,2415 | -11,41% | -12,06% | US$7.993.823 | US$285.059 | 33.103.718 NCDT |
| 1120 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | 0,51% | 0,75% | US$7.998.786 | US$15.412.052 | 4.364.588 SPURS |
| 1121 |  Saito SAITO | US$0,004018 | -2,66% | -6,86% | US$7.953.360 | US$39.136,23 | 1.979.292.275 SAITO |
| 1122 |  LeisureMeta LM | US$0,003639 | -5,95% | -8,11% | US$7.940.486 | US$435.636 | 2.182.038.788 LM |
| 1123 |  Efinity Token EFI | US$0,09103 | -1,06% | -1,46% | US$7.911.451 | - | 86.915.139 EFI |
| 1124 |  Buying.com BUY | US$0,02378 | -10,50% | -3,77% | US$7.891.487 | US$63.436,58 | 331.789.518 BUY |
| 1125 |  Cult DAO CULT | US$0,000001830 | -6,97% | -7,03% | US$7.899.626 | US$33.940,54 | 4.318.690.730.920 CULT |
| 1126 |  KOMPETE KOMPETE | US$0,01052 | -5,42% | -2,66% | US$7.899.127 | US$7.810,00 | 750.874.987 KOMPETE |
| 1127 |  r/FortNiteBR Bricks BRICK | US$0,07098 | -2,76% | -5,91% | US$7.895.648 | US$13.947,58 | 111.230.228 BRICK |
| 1128 |  bitsCrunch BCUT | US$0,02814 | -3,85% | 2,82% | US$7.853.507 | US$674.113 | 279.086.855 BCUT |
| 1129 |  Skey Network SKEY | US$0,04321 | -7,76% | -18,38% | US$7.848.056 | US$410.671 | 181.631.354 SKEY |
| 1130 |  Blockasset BLOCK | US$0,06076 | -6,53% | 2,40% | US$7.885.261 | US$449.738 | 129.784.481 BLOCK |
| 1131 |  Real Smurf Cat SMURFCAT | US$0,00008323 | 32,54% | 96,67% | US$7.807.795 | US$2.346.783 | 93.809.047.574 SMURFCAT |
| 1132 |  Adshares ADS | US$0,2009 | -2,73% | -3,65% | US$7.782.809 | US$1.156,83 | 38.749.111 ADS |
| 1133 |  Farcana FAR | US$0,008915 | 5,21% | 23,87% | US$7.802.114 | US$2.217.620 | 875.212.000 FAR |
| 1134 |  ColossusXT COLX | US$0,0006089 | -3,82% | -5,34% | US$7.752.695 | - | 12.732.356.945 COLX |
| 1135 |  PLAYA3ULL GAMES 3ULL | US$0,001644 | -6,23% | -1,23% | US$7.762.982 | US$1.312.738 | 4.723.235.871 3ULL |
| 1136 |  Realio Network RIO | US$1,17 | -6,10% | -5,61% | US$7.704.159 | US$9.343.196 | 6.568.515 RIO |
| 1137 |  GAM3S.GG G3 | US$0,04422 | -8,30% | -4,77% | US$7.668.034 | US$446.615 | 173.408.064 G3 |
| 1138 |  Starlink STARL | US$0,0000007700 | -13,77% | -6,79% | US$7.645.077 | US$543.314 | 9.979.172.029.858 STARL |
| 1139 |  BEERCOIN BEER | US$0,00001388 | -11,44% | -14,41% | US$7.629.444 | US$2.062.535 | 549.761.339.928 BEER |
| 1140 |  Open Custody Protocol OPEN | US$0,009220 | -8,67% | 1,31% | US$7.665.564 | US$1.108.127 | 831.385.445 OPEN |
| 1141 |  Inter Milan Fan Token INTER | US$1,38 | -4,69% | -1,34% | US$7.546.297 | US$818.102 | 5.478.585 INTER |
| 1142 |  Skibidi Toilet SKBDI | US$0,1076 | -23,19% | 96,12% | US$7.534.565 | US$594.685 | 70.038.672 SKBDI |
| 1143 |  Suiswap SSWP | US$0,0008581 | 7,14% | 79,01% | US$7.586.968 | US$2.532.066 | 8.842.144.919 SSWP |
| 1144 |  Bifrost BNC | US$0,1963 | -5,54% | -9,57% | US$7.497.289 | US$197.983 | 38.200.179 BNC |
| 1145 |  LORDS LORDS | US$0,05047 | -9,97% | -14,41% | US$7.486.729 | US$7.723,41 | 148.331.893 LORDS |
| 1146 |  beoble BBL | US$0,007999 | -13,45% | 7,46% | US$6.687.176 | US$4.452.520 | 835.989.673 BBL |
| 1147 |  Solchat CHAT | US$0,9250 | -13,68% | -28,11% | US$7.440.449 | US$1.542.845 | 8.043.460 CHAT |
| 1148 |  monkey shit inu MSI | US$0,000002520 | 10,66% | 6,39% | US$7.422.225 | US$654.803 | 2.944.269.839.200 MSI |
| 1149 |  Cate CATE | US$0,007457 | -23,64% | -24,99% | US$7.456.891 | US$7.218.669 | 1.000.000.000 CATE |
| 1150 |  Trabzonspor Fan Token TRA | US$0,9910 | -12,26% | 26,67% | US$7.381.768 | US$8.385.854 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.