Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vectorspace AI VXV | US$0,2825 | -10,23% | -18,54% | US$13.988.675 | US$70.919,40 | 49.517.054 VXV |
| 902 |  KLAYswap Protocol KSP | US$0,1762 | -7,93% | -28,39% | US$14.018.917 | US$117.828 | 79.556.974 KSP |
| 903 |  Quiztok QTCON | US$0,001407 | -3,10% | -3,49% | US$13.845.316 | US$171.688 | 9.843.756.487 QTCON |
| 904 |  Koinos KOIN | US$0,1665 | -5,08% | 8,17% | US$13.863.662 | US$734.204 | 83.257.338 KOIN |
| 905 |  DeFiChain DFI | US$0,01658 | -2,82% | -24,35% | US$13.743.804 | US$872.595 | 828.938.980 DFI |
| 906 |  Nimiq NIM | US$0,001112 | -3,29% | -2,96% | US$13.813.509 | US$127.163 | 12.420.597.519 NIM |
| 907 |  AirSwap AST | US$0,07922 | -6,54% | -9,43% | US$13.821.733 | US$719.709 | 174.479.533 AST |
| 908 |  Hatom HTM | US$0,8275 | 11,40% | 10,55% | US$13.792.741 | US$740.583 | 16.667.457 HTM |
| 909 |  DFI.Money YFII | US$357,16 | -5,91% | -2,52% | US$13.785.101 | US$3.369.619 | 38.596 YFII |
| 910 |  TG Casino TGC | US$0,1759 | -5,31% | 17,42% | US$13.782.750 | US$212.192 | 78.341.520 TGC |
| 911 |  QnA3.AI GPT | US$0,08944 | -13,46% | -12,15% | US$13.750.719 | US$2.095.497 | 153.749.940 GPT |
| 912 |  CateCoin CATE | US$0,0000003100 | -7,01% | 17,88% | US$13.699.784 | US$382.933 | 44.104.656.629.774 CATE |
| 913 |  Mdex MDX | US$0,01430 | -3,40% | -30,11% | US$13.585.138 | US$416.974 | 950.246.937 MDX |
| 914 |  Ginnan The Cat GINNAN | US$0,000002000 | -12,01% | -32,50% | US$13.771.838 | US$6.041.039 | 6.899.998.362.189 GINNAN |
| 915 |  Vara Network VARA | US$0,02400 | 1,90% | 4,07% | US$13.669.410 | US$362.828 | 569.496.348 VARA |
| 916 |  Pandora PANDORA | US$1.364,44 | -7,05% | -10,56% | US$13.644.434 | US$4.020.725 | 10.000 PANDORA |
| 917 |  zKML ZKML | US$0,1452 | -11,48% | -33,91% | US$13.560.386 | US$91.286,49 | 93.386.600 ZKML |
| 918 |  Sentinel DVPN | US$0,0006907 | -6,62% | -23,63% | US$13.591.224 | US$211.526 | 19.677.938.471 DVPN |
| 919 |  OG Fan Token OG | US$2,80 | -5,69% | -11,77% | US$13.602.639 | US$3.164.219 | 4.865.081 OG |
| 920 |  Book.io BOOK | US$0,01174 | 7,13% | 3,04% | US$13.554.505 | US$51,39 | 1.154.403.100 BOOK |
| 921 |  Gaimin GMRX | US$0,0008619 | -4,37% | -8,89% | US$13.550.260 | US$162.084 | 15.720.576.054 GMRX |
| 922 |  SAD HAMSTER HAMMY | US$0,01433 | 5,01% | -7,40% | US$13.494.251 | US$1.017.671 | 941.901.250 HAMMY |
| 923 |  Wrapped Dog WDOG | US$0,01345 | 0,77% | -42,02% | US$13.451.177 | US$4.662.459 | 999.998.439 WDOG |
| 924 |  Kryll KRL | US$0,3626 | -2,55% | 0,38% | US$13.379.084 | US$90.975,39 | 36.896.369 KRL |
| 925 |  QORPO WORLD QORPO | US$0,1519 | -7,04% | 5,37% | US$13.348.046 | US$1.072.695 | 87.867.878 QORPO |
| 926 |  Pitbull PIT | - | -7,79% | -4,19% | US$13.421.927 | US$183.527 | 40.192.158.063.660.000 PIT |
| 927 |  Cellframe CELL | US$0,4666 | -16,36% | 80,15% | US$13.344.996 | US$995.754 | 28.599.168 CELL |
| 928 |  Ben the Dog BENDOG | US$0,01328 | 1,98% | 6,10% | US$13.276.113 | US$1.870.768 | 999.780.947 BENDOG |
| 929 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -11,70% | -19,30% | US$13.302.628 | US$1.994.507 | 469.000.000.000.000 PEPE2.0 |
| 930 |  Shapeshift FOX Token FOX | US$0,03531 | -7,39% | -12,92% | US$13.318.340 | US$454.335 | 377.154.162 FOX |
| 931 |  WhiteCoin XWC | US$0,01751 | 0,75% | 18,17% | US$13.386.768 | US$245.447 | 764.324.623 XWC |
| 932 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008065 | -3,42% | 44,34% | US$13.215.952 | US$503.872 | 16.387.781.650 LOBO |
| 933 |  Zypto ZYPTO TOKEN | US$0,01471 | -10,96% | -29,98% | US$13.187.092 | US$66.510,44 | 896.457.994 ZYPTO TOKEN |
| 934 |  Prosper PROS | US$0,4073 | 13,61% | 24,00% | US$13.271.438 | US$27.287.646 | 32.586.580 PROS |
| 935 |  Kwenta KWENTA | US$30,51 | -10,68% | -12,51% | US$13.172.543 | US$46.808,90 | 431.809 KWENTA |
| 936 |  CatCoin CAT | - | -7,44% | -12,41% | US$13.161.678 | US$1.255.665 | 50.000.000.000.000.000 CAT |
| 937 |  DeepBrain Chain DBC | US$0,002405 | -11,81% | 1,65% | US$13.054.523 | US$229.106 | 5.428.952.299 DBC |
| 938 |  Nexa NEXA | US$0,000002210 | -10,91% | 1,48% | US$12.975.109 | US$397.919 | 5.859.620.000.000 NEXA |
| 939 |  Katana Inu KATA | US$0,0004773 | -5,43% | -8,23% | US$12.996.118 | US$320.356 | 27.226.308.014 KATA |
| 940 |  Galeon GALEON | US$0,01804 | -5,82% | -3,85% | US$12.957.448 | US$81.791,98 | 718.335.099 GALEON |
| 941 |  Inverse Finance INV | US$21,79 | -5,22% | -1,71% | US$12.892.078 | US$96.860,59 | 591.658 INV |
| 942 |  Radiant RXD | US$0,001102 | -6,63% | -15,39% | US$12.950.886 | US$425.170 | 11.754.207.340 RXD |
| 943 |  AS Roma Fan Token ASR | US$1,94 | -3,63% | 1,98% | US$12.917.275 | US$18.127.330 | 6.647.304 ASR |
| 944 |  Diamond Launch DLC | US$0,1339 | -3,84% | -5,36% | US$12.885.446 | US$172.603 | 96.203.056 DLC |
| 945 |  e-Radix EXRD | US$0,01741 | -12,05% | -17,49% | US$12.792.138 | US$118.180 | 734.834.633 EXRD |
| 946 |  Meter Governance MTRG | US$0,4762 | -1,03% | 16,20% | US$12.862.005 | US$45.361,43 | 27.012.503 MTRG |
| 947 |  Viberate VIB | US$0,06433 | -9,36% | -12,12% | US$12.866.451 | US$3.993.310 | 199.995.000 VIB |
| 948 |  SwftCoin SWFTC | US$0,003195 | -3,91% | -5,02% | US$12.797.182 | US$1.751.142 | 4.004.999.999 SWFTC |
| 949 |  Azuro Protocol AZUR | US$0,07896 | -7,93% | -17,98% | US$12.775.972 | US$382.410 | 161.800.548 AZUR |
| 950 |  UNCX Network UNCX | US$274,25 | -7,47% | -10,46% | US$12.770.528 | US$21.064,69 | 46.565 UNCX |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.