Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kishu Inu KISHU | - | -12,76% | 8,33% | US$27.544.722 | US$1.065.621 | 93.136.097.121.133.936 KISHU |
| 702 |  Coreum COREUM | US$0,07084 | 1,57% | -14,05% | US$27.257.269 | US$1.745.689 | 384.792.048 COREUM |
| 703 |  PlayDapp PDA | US$0,04515 | -7,74% | -13,19% | US$27.173.203 | US$3.897.508 | 601.810.482 PDA |
| 704 |  Doge Killer LEASH | US$256,92 | -9,25% | -16,71% | US$27.329.515 | US$1.934.002 | 106.373 LEASH |
| 705 |  VAIOT VAI | US$0,07965 | -11,67% | -9,65% | US$27.457.916 | US$1.064.745 | 344.751.032 VAI |
| 706 |  Decimal DEL | US$0,002473 | 0,09% | -1,32% | US$27.134.309 | US$276.488 | 10.971.978.264 DEL |
| 707 |  Harvest Finance FARM | US$39,38 | -10,08% | -11,67% | US$27.059.451 | US$1.295.756 | 687.054 FARM |
| 708 |  SelfKey KEY | US$0,004483 | -13,83% | -14,77% | US$26.900.816 | US$6.950.742 | 5.999.999.954 KEY |
| 709 |  Paxe PAXE | US$9,01 | -2,00% | 4,03% | US$27.025.803 | US$1.705.702 | 3.000.000 PAXE |
| 710 |  Multibit MUBI | US$0,02807 | -13,74% | -21,02% | US$26.666.475 | US$5.066.763 | 950.000.000 MUBI |
| 711 |  FEED EVERY GORILLA FEG | US$0,0003317 | -1,37% | 11,77% | US$26.714.025 | US$314.283 | 80.541.528.882 FEG |
| 712 |  Stronghold Token SHX | US$0,004562 | 1,02% | -2,58% | US$26.429.627 | US$121.712 | 5.793.905.044 SHX |
| 713 |  FIO Protocol FIO | US$0,03404 | 3,13% | -7,35% | US$26.988.430 | US$8.583.288 | 792.929.599 FIO |
| 714 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03574 | -13,45% | -19,85% | US$26.499.367 | US$8.299.940 | 741.541.532 QUICK |
| 715 |  OORT OORT | US$0,1247 | -10,60% | 28,09% | US$26.478.923 | US$1.503.833 | 212.359.971 OORT |
| 716 |  Propchain PROPC | US$1,20 | -9,08% | -15,06% | US$26.475.403 | US$738.839 | 22.136.237 PROPC |
| 717 |  PolySwarm NCT | US$0,01398 | -8,08% | -10,86% | US$26.356.957 | US$885.461 | 1.885.500.782 NCT |
| 718 |  BFG Token BFG | US$0,02350 | 0,62% | 1,30% | US$26.389.290 | US$16.409,27 | 1.122.808.916 BFG |
| 719 |  Moss Coin MOC | US$0,06290 | -5,68% | -10,18% | US$26.196.518 | US$2.415.961 | 416.489.688 MOC |
| 720 |  ResearchCoin RSC | US$0,2719 | -0,81% | 13,36% | US$25.890.210 | US$68.027,06 | 95.213.466 RSC |
| 721 |  Paris Saint-Germain Fan Token PSG | US$2,14 | -6,71% | -8,12% | US$25.898.876 | US$3.325.795 | 12.088.974 PSG |
| 722 |  Vertex Protocol VRTX | US$0,07792 | -3,00% | 1,92% | US$25.718.944 | US$1.732.792 | 330.071.580 VRTX |
| 723 |  Save SLND | US$0,6403 | -3,40% | -14,17% | US$25.678.892 | US$29.819,57 | 40.105.883 SLND |
| 724 |  Graphlinq Chain GLQ | US$0,07551 | -5,67% | -16,75% | US$25.673.680 | US$2.248.394 | 339.999.895 GLQ |
| 725 |  AVA AVA | US$0,4666 | -7,70% | -14,90% | US$25.512.391 | US$2.122.209 | 54.678.088 AVA |
| 726 |  Linear Finance LINA | US$0,003748 | -13,38% | -16,27% | US$25.461.364 | US$8.362.033 | 6.793.502.299 LINA |
| 727 |  Hacken Token HAI | US$0,03951 | -3,99% | 6,91% | US$25.482.859 | US$421.672 | 644.973.615 HAI |
| 728 |  AhaToken AHT | US$0,004554 | -5,41% | -14,72% | US$25.424.828 | US$1.007.250 | 5.583.392.860 AHT |
| 729 |  AIT Protocol AIT | US$0,09897 | -11,30% | -24,56% | US$25.267.718 | US$1.755.896 | 255.296.364 AIT |
| 730 |  crow with knife CAW | US$0,00000003000 | -4,50% | -9,08% | US$25.335.199 | US$319.345 | 769.861.397.731.578 CAW |
| 731 |  Fluence FLT | US$0,2797 | -12,97% | -16,97% | US$24.704.629 | US$1.225.341 | 88.315.643 FLT |
| 732 |  Helium IOT IOT | US$0,001289 | -0,17% | -1,44% | US$24.986.339 | US$57.805,56 | 19.385.019.863 IOT |
| 733 |  NEOPIN NPT | US$0,2221 | -4,73% | -13,03% | US$24.953.795 | US$895.710 | 112.366.231 NPT |
| 734 |  Zukiverse ZUKI | US$0,6656 | -3,34% | -16,30% | US$24.506.103 | US$23.645,24 | 36.819.022 ZUKI |
| 735 |  Green Satoshi Token (SOL) GST | US$0,01198 | -8,28% | -8,05% | US$24.393.112 | US$643.919 | 2.036.544.321 GST |
| 736 |  Alpha Quark Token AQT | US$0,9058 | -5,29% | -5,97% | US$24.280.348 | US$1.280.050 | 26.806.201 AQT |
| 737 |  Edelcoin EDLC | US$1,13 | 0,08% | 0,01% | US$24.296.134 | US$8.796.281 | 21.592.038 EDLC |
| 738 |  ASD ASD | US$0,03631 | -3,10% | 2,39% | US$23.988.980 | US$1.207.260 | 660.615.274 ASD |
| 739 |  Miracle Play MPT | US$0,03809 | -0,02% | 1,14% | US$23.966.864 | US$454.111 | 629.134.523 MPT |
| 740 |  Basenji BENJI | US$0,02563 | -2,20% | 0,78% | US$23.631.547 | US$1.607.068 | 922.044.870 BENJI |
| 741 |  CEEK VR CEEK | US$0,02954 | -9,40% | -11,32% | US$23.803.629 | US$1.681.956 | 805.717.779 CEEK |
| 742 |  Orderly Network ORDER | US$0,1305 | -6,99% | -23,03% | US$23.577.656 | US$12.950.348 | 180.672.947 ORDER |
| 743 |  LinqAI LNQ | US$0,1245 | -11,24% | -27,43% | US$23.613.818 | US$1.873.923 | 189.595.009 LNQ |
| 744 |  Unifi Protocol DAO UNFI | US$2,70 | -15,19% | -2,07% | US$23.275.313 | US$15.742.946 | 8.629.041 UNFI |
| 745 |  Law Blocks (AI) LBT | US$0,09595 | -0,42% | -2,98% | US$23.508.454 | US$76.769,75 | 244.997.988 LBT |
| 746 |  Samoyedcoin SAMO | US$0,006419 | -8,83% | -7,54% | US$23.475.775 | US$866.012 | 3.657.134.467 SAMO |
| 747 |  pSTAKE Finance PSTAKE | US$0,05331 | -9,34% | 2,72% | US$23.439.325 | US$1.152.908 | 439.651.042 PSTAKE |
| 748 |  Opulous OPUL | US$0,08243 | -9,67% | 1,18% | US$23.385.480 | US$1.594.762 | 283.693.726 OPUL |
| 749 |  AVINOC AVINOC | US$0,05946 | -18,96% | -18,05% | US$23.145.061 | US$21.245,73 | 389.244.472 AVINOC |
| 750 |  MON Protocol MON | US$0,1270 | -6,07% | -15,50% | US$23.039.526 | US$5.214.155 | 181.423.923 MON |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.