Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango MNGO | US$0,01649 | -13,09% | 12,00% | US$16.489.645 | US$199.750 | 1.000.000.000 MNGO |
| 852 |  DeFi Kingdoms JEWEL | US$0,1445 | -6,25% | -4,97% | US$16.405.192 | US$14.341,41 | 113.537.457 JEWEL |
| 853 |  Sabai Protocol SABAI | US$0,03075 | -3,95% | -18,61% | US$16.213.826 | US$241.208 | 527.316.574 SABAI |
| 854 |  zkRace ZERC | US$0,1339 | -1,29% | 3,46% | US$16.070.109 | US$607.192 | 120.000.000 ZERC |
| 855 |  UNS TOKEN UNS | US$0,1531 | -0,68% | 6,17% | US$16.163.251 | US$163,56 | 105.604.200 UNS |
| 856 |  Oho OHO | US$0,0006700 | -3,62% | -5,32% | US$16.163.205 | US$1.054.758 | 24.123.896.382 OHO |
| 857 |  Manchester City Fan Token CITY | US$1,94 | -6,32% | -7,51% | US$16.157.258 | US$3.223.735 | 8.340.614 CITY |
| 858 |  Minswap MIN | US$0,01483 | -4,09% | -9,05% | US$16.046.809 | US$205.468 | 1.082.367.249 MIN |
| 859 |  Galatasaray Fan Token GAL | US$1,69 | -4,39% | -7,86% | US$15.918.977 | US$2.647.281 | 9.446.917 GAL |
| 860 |  nubcat NUB | US$0,01673 | 36,22% | 8,14% | US$15.891.901 | US$7.368.589 | 950.000.253 NUB |
| 861 |  Nine Chronicles WNCG | US$0,04296 | -6,53% | -8,83% | US$15.841.473 | US$482.562 | 368.718.504 WNCG |
| 862 |  iMe Lab LIME | US$0,03674 | -11,00% | 9,72% | US$15.898.793 | US$3.534.149 | 432.774.153 LIME |
| 863 |  HyperGPT HGPT | US$0,02734 | -9,88% | 16,17% | US$15.953.798 | US$2.308.708 | 583.625.238 HGPT |
| 864 |  Statter Network STT | US$0,3149 | -8,07% | -4,48% | US$15.854.853 | US$1.933.940 | 50.344.589 STT |
| 865 |  Ellipsis EPS | US$0,02190 | -3,60% | -13,40% | US$15.848.259 | US$708,87 | 723.701.572 EPS |
| 866 |  ZEON ZEON | US$0,0005139 | -1,52% | 1,46% | US$15.689.671 | US$14.052,99 | 30.529.103.436 ZEON |
| 867 |  Firo FIRO | US$1,11 | -7,02% | -11,18% | US$15.712.245 | US$724.805 | 14.186.837 FIRO |
| 868 |  GAMEE GMEE | US$0,01281 | -11,38% | -0,19% | US$15.551.238 | US$129.868 | 1.213.631.228 GMEE |
| 869 |  Creta World CRETA | US$0,01058 | -4,86% | -4,45% | US$15.518.639 | US$355.559 | 1.466.307.454 CRETA |
| 870 |  SPECTRE AI SPECTRE | US$1,70 | -7,35% | -26,72% | US$15.504.196 | US$101.034 | 9.093.998 SPECTRE |
| 871 |  Alitas ALT | US$0,1131 | -13,25% | -14,61% | US$13.568.488 | US$26.681,92 | 120.000.000 ALT |
| 872 |  Crypto Asset Governance Alliance CAGA | US$0,0002509 | 0,44% | -2,12% | US$15.426.225 | US$299.028 | 61.492.072.802 CAGA |
| 873 |  Defigram DFG | US$1,54 | -0,21% | 1,83% | US$15.408.232 | US$3.976,39 | 10.000.000 DFG |
| 874 |  Botto BOTTO | US$0,3203 | -6,77% | -11,85% | US$15.354.720 | US$109.981 | 47.937.813 BOTTO |
| 875 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,45 | -2,01% | -12,48% | US$15.347.922 | US$2.110.584 | 10.578.424 BFIC |
| 876 |  NuNet NTX | US$0,03044 | -6,29% | -7,00% | US$15.343.520 | US$78.194,45 | 504.084.665 NTX |
| 877 |  Synternet NOIA | US$0,05711 | -2,81% | -12,38% | US$15.265.847 | US$11.774,95 | 267.324.106 NOIA |
| 878 |  Hegic HEGIC | US$0,02166 | -5,02% | 9,09% | US$15.240.428 | US$77.419,35 | 703.727.349 HEGIC |
| 879 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01526 | -18,20% | 87,29% | US$14.939.430 | US$2.912.675 | 979.133.701 DOGE |
| 880 |  Jesus Coin JESUS | US$0,0000001000 | -2,55% | 7,29% | US$14.859.529 | US$181.081 | 151.426.487.242.538 JESUS |
| 881 |  Openfabric AI OFN | US$0,1412 | -12,80% | -2,42% | US$14.844.465 | US$463.324 | 105.135.855 OFN |
| 882 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008456 | -5,34% | -5,89% | US$15.071.312 | US$552.206 | 17.823.303.537 SHIDO |
| 883 |  SwissCheese SWCH | US$0,3891 | -17,72% | -35,21% | US$14.883.183 | US$541.552 | 38.248.822 SWCH |
| 884 |  3space Art PACE | US$0,2155 | 4,33% | -3,55% | US$14.681.782 | US$369.583 | 68.116.043 PACE |
| 885 |  WiFi Map WIFI | US$0,03083 | -8,87% | -15,11% | US$14.752.686 | US$495.148 | 478.495.888 WIFI |
| 886 |  Brainlet BRAINLET | US$0,01549 | -15,78% | -16,87% | US$14.760.898 | US$3.173.436 | 952.905.541 BRAINLET |
| 887 |  KYVE Network KYVE | US$0,02104 | -4,19% | 3,68% | US$14.654.142 | US$28.360,34 | 696.581.758 KYVE |
| 888 |  Santos FC Fan Token SANTOS | US$2,64 | -6,29% | -3,61% | US$14.620.323 | US$11.214.023 | 5.546.061 SANTOS |
| 889 |  Troll TROLL | US$0,00000002000 | -9,30% | -7,19% | US$14.521.314 | US$2.147.496 | 960.420.000.000.000 TROLL |
| 890 |  SquidGrow SQGROW | US$0,01866 | -10,70% | -26,66% | US$14.428.579 | US$433.613 | 773.211.644 SQGROW |
| 891 |  GYEN GYEN | US$0,006859 | -0,34% | 0,22% | US$14.394.918 | US$9.102,01 | 2.098.780.833 GYEN |
| 892 |  SpaceN SN | US$0,3590 | -3,87% | -5,37% | US$14.364.669 | US$10.156,87 | 40.010.000 SN |
| 893 |  NFTX NFTX | US$23,54 | 5,05% | 48,93% | US$14.281.373 | US$2.881,51 | 606.745 NFTX |
| 894 |  Credefi CREDI | US$0,01900 | -9,35% | -5,96% | US$14.226.550 | US$481.964 | 748.573.880 CREDI |
| 895 |  Kava Lend HARD | US$0,1055 | -12,46% | -19,27% | US$14.224.910 | US$3.827.561 | 134.791.668 HARD |
| 896 |  sUSD SUSD | US$0,9967 | 0,29% | -0,31% | US$14.227.095 | US$1.979.159 | 14.274.604 SUSD |
| 897 |  XCAD Network XCAD | US$0,2980 | -5,01% | 14,68% | US$14.224.794 | US$1.922.624 | 47.726.796 XCAD |
| 898 |  Cryptex Finance CTX | US$2,12 | -5,84% | -0,22% | US$14.242.549 | US$123.750 | 6.714.569 CTX |
| 899 |  Swarm BZZ | US$0,2687 | -5,04% | -3,60% | US$14.134.699 | US$498.653 | 52.600.661 BZZ |
| 900 |  Volt Inu VOLT | US$0,0000002600 | -7,36% | -5,38% | US$14.106.032 | US$72.726,82 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.