Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperWalk GRND | US$0,09624 | -3,31% | -2,94% | US$11.342.830 | US$544.688 | 117.859.129 GRND |
| 1002 |  Polaris Share POLA | US$0,02326 | -3,39% | -6,40% | US$11.238.859 | US$353.183 | 483.180.747 POLA |
| 1003 |  Blocksquare Token BST | US$0,2200 | -9,11% | -5,54% | US$11.113.213 | US$353.300 | 50.517.382 BST |
| 1004 |  Ooki Protocol OOKI | US$0,001242 | -8,93% | -15,08% | US$11.106.591 | US$1.248.047 | 8.940.847.787 OOKI |
| 1005 |  Suku SUKU | US$0,06222 | -3,08% | -2,50% | US$11.100.702 | US$627.821 | 178.403.407 SUKU |
| 1006 |  Solanium SLIM | US$0,1108 | -4,86% | -12,18% | US$11.075.603 | US$356.749 | 100.000.000 SLIM |
| 1007 |  TrustSwap SWAP | US$0,1101 | -1,58% | -6,80% | US$11.007.031 | US$690.092 | 99.995.164 SWAP |
| 1008 |  Mintlayer ML | US$0,1713 | -1,28% | 5,17% | US$10.994.016 | US$1.930.171 | 64.198.610 ML |
| 1009 |  Synesis One SNS | US$0,02386 | -1,74% | 27,60% | US$10.887.639 | US$1.177.972 | 456.252.758 SNS |
| 1010 |  KlimaDAO KLIMA | US$1,35 | -1,17% | -8,81% | US$10.826.163 | US$665.300 | 7.997.365 KLIMA |
| 1011 |  Soil SOIL | US$0,7046 | -9,76% | -19,76% | US$10.726.053 | US$93.778,98 | 15.223.730 SOIL |
| 1012 |  KardiaChain KAI | US$0,002242 | -10,61% | 21,72% | US$10.706.078 | US$106.711 | 4.775.000.000 KAI |
| 1013 |  Numerico NWC | US$0,07109 | -9,00% | -5,23% | US$10.692.568 | US$207.895 | 150.400.834 NWC |
| 1014 |  BobaCat PSPS | US$0,01805 | -12,95% | 5,45% | US$10.416.366 | US$389.002 | 577.172.773 PSPS |
| 1015 |  ParaSwap PSP | US$0,01429 | -6,53% | -6,94% | US$10.648.293 | US$66.685,96 | 744.976.909 PSP |
| 1016 |  S.S. Lazio Fan Token LAZIO | US$1,24 | -7,54% | -9,18% | US$10.664.567 | US$4.483.995 | 8.600.000 LAZIO |
| 1017 |  Alltoscan ATS | US$0,1708 | 3,45% | 48,82% | US$10.533.229 | US$423.398 | 61.656.195 ATS |
| 1018 |  Rake Coin RAKE | US$0,0001509 | -4,21% | -1,68% | US$10.551.825 | US$1.465.201 | 69.920.206.208 RAKE |
| 1019 |  Dvision Network DVI | US$0,01319 | -3,78% | -9,58% | US$10.496.779 | US$485.920 | 795.596.290 DVI |
| 1020 |  RyuJin RYU | US$0,00000001000 | -0,39% | -1,13% | US$10.496.941 | US$91.171,06 | 963.849.991.678.536 RYU |
| 1021 |  Super Trump Coin STRUMP | US$0,005668 | 17,69% | 9,98% | US$10.414.064 | US$691.851 | 1.837.382.589 STRUMP |
| 1022 |  Lumerin LMR | US$0,01722 | -14,78% | -21,89% | US$10.446.822 | US$299.480 | 606.615.000 LMR |
| 1023 |  OpenGPU oGPU | US$0,8327 | -7,64% | -12,65% | US$10.446.776 | US$53.898,55 | 12.545.497 oGPU |
| 1024 |  Octokn OTK | US$0,03440 | -8,64% | 1,31% | US$10.426.606 | US$67.885,97 | 303.136.890 OTK |
| 1025 |  Tokemak TOKE | US$0,6342 | -5,64% | -8,81% | US$10.347.437 | US$91.034,92 | 16.314.929 TOKE |
| 1026 |  Celsius CEL | US$0,2801 | -9,82% | -38,16% | US$10.565.033 | US$1.585.214 | 37.720.111 CEL |
| 1027 |  Baby Bonk BABYBONK | - | 1,35% | 34,64% | US$10.378.088 | US$6.384.069 | 393.680.194.472.129.344 BABYBONK |
| 1028 |  CENNZnet CENNZ | US$0,008575 | -7,00% | -15,07% | US$10.290.247 | US$37.689,28 | 1.200.000.000 CENNZ |
| 1029 |  Smart Layer Network SLN | US$0,4136 | 20,68% | 88,58% | US$10.379.076 | US$2.303.112 | 25.097.161 SLN |
| 1030 |  Arianee ARIA20 | US$0,09596 | -5,37% | -5,54% | US$10.303.854 | US$30,45 | 107.371.813 ARIA20 |
| 1031 |  Ambire Wallet WALLET | US$0,01650 | -1,23% | -3,37% | US$10.276.755 | US$290.180 | 623.014.746 WALLET |
| 1032 |  Doge Eat Doge OMNOM | US$0,00000003000 | -16,23% | -7,56% | US$10.308.182 | US$121.413 | 310.000.000.000.000 OMNOM |
| 1033 |  AMO Coin AMO | US$0,0005366 | -3,22% | -4,47% | US$10.249.722 | US$94.997,24 | 19.100.000.000 AMO |
| 1034 |  BreederDAO BREED | US$0,01536 | -4,87% | -13,41% | US$10.241.365 | US$463.246 | 666.938.233 BREED |
| 1035 |  NDC NDC | US$1,39 | -0,70% | 37,06% | US$10.222.240 | US$239.223 | 7.357.001 NDC |
| 1036 |  Metacade MCADE | US$0,007673 | 7,90% | 25,29% | US$10.211.454 | US$498.479 | 1.330.753.754 MCADE |
| 1037 |  MUX Protocol MCB | US$2,67 | -0,44% | -6,25% | US$10.205.353 | US$7.184,45 | 3.821.523 MCB |
| 1038 |  Dragonchain DRGN | US$0,02742 | -5,09% | 13,66% | US$10.165.161 | US$4.563,17 | 370.772.651 DRGN |
| 1039 |  UFO Gaming UFO | US$0,0000003900 | -9,76% | -6,56% | US$10.157.482 | US$127.203 | 25.757.575.757.576 UFO |
| 1040 |  Arsenal Fan Token AFC | US$0,9768 | -2,99% | 0,13% | US$10.120.356 | US$414.483 | 10.361.097 AFC |
| 1041 |  FC Porto Fan Token PORTO | US$1,39 | -6,63% | -9,26% | US$10.110.745 | US$4.081.481 | 7.248.206 PORTO |
| 1042 |  Step Finance STEP | US$0,04519 | -8,93% | -2,86% | US$10.005.523 | US$65.966,06 | 221.408.395 STEP |
| 1043 |  Lollybomb Meme Coin BOMB | US$0,0009987 | -9,11% | -10,36% | US$9.987.013 | US$2.973,79 | 10.000.000.000 BOMB |
| 1044 |  Metahero HERO | US$0,001958 | -4,21% | -13,68% | US$9.974.814 | US$875.613 | 5.095.643.290 HERO |
| 1045 |  Splintershards SPS | US$0,007550 | -3,05% | -8,71% | US$10.025.638 | US$15.098,13 | 1.327.940.171 SPS |
| 1046 |  MixMarvel MIX | US$0,001167 | 12,22% | -9,88% | US$9.919.360 | US$476.644 | 8.500.000.000 MIX |
| 1047 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003344 | -2,51% | 6,33% | US$9.928.199 | US$1.559.744 | 2.969.256.464 LOVELY |
| 1048 |  ICHI ICHI | US$1,13 | -5,56% | -8,44% | US$9.901.053 | US$344.466 | 8.795.548 ICHI |
| 1049 |  Solama SOLAMA | US$0,01513 | -3,41% | 0,35% | US$9.890.276 | US$208.906 | 653.868.075 SOLAMA |
| 1050 |  Pikaboss PIKA | US$0,00000002000 | 8,16% | 11,19% | US$9.858.558 | US$75.682,93 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.