Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boba Network BOBA | US$0,2265 | -5,08% | 3,12% | US$38.864.530 | US$2.127.529 | 171.624.232 BOBA |
| 602 |  SIDUS SIDUS | US$0,004110 | -8,56% | -11,75% | US$38.458.518 | US$1.168.938 | 9.356.868.845 SIDUS |
| 603 |  Matr1x MAX | US$0,2946 | -3,06% | -9,03% | US$38.457.084 | US$20.596.621 | 130.520.000 MAX |
| 604 |  Kin KIN | US$0,00001381 | -4,67% | -16,74% | US$38.081.758 | US$158.710 | 2.757.861.681.637 KIN |
| 605 |  Contentos COS | US$0,007345 | -6,82% | -3,93% | US$38.020.853 | US$22.765.039 | 5.176.458.774 COS |
| 606 |  ThunderCore TT | US$0,003365 | -3,55% | -7,80% | US$37.769.935 | US$948.855 | 11.222.967.777 TT |
| 607 |  Aleph.im ALEPH | US$0,1535 | -9,59% | -18,61% | US$37.940.214 | US$859.516 | 247.220.482 ALEPH |
| 608 |  Orion ORN | US$1,11 | -12,09% | -15,63% | US$37.834.690 | US$16.215.777 | 34.146.255 ORN |
| 609 |  Beta Finance BETA | US$0,04397 | -6,81% | -7,20% | US$37.771.087 | US$2.185.770 | 859.090.909 BETA |
| 610 |  Pirate Nation PIRATE | US$0,1575 | -4,77% | -19,00% | US$37.464.060 | US$1.513.732 | 237.813.528 PIRATE |
| 611 |  Eurite EURI | US$1,11 | -0,63% | -1,11% | US$37.171.940 | US$17.049.281 | 33.610.830 EURI |
| 612 |  Onyxcoin XCN | US$0,001254 | -10,00% | -13,38% | US$36.940.380 | US$3.698.047 | 29.469.583.243 XCN |
| 613 |  Bella Protocol BEL | US$0,5129 | -13,34% | -20,05% | US$37.072.005 | US$5.051.972 | 72.274.376 BEL |
| 614 |  Viction VIC | US$0,3802 | -13,62% | -17,46% | US$36.811.422 | US$5.797.666 | 96.830.754 VIC |
| 615 |  Hunt Town HUNT | US$0,2882 | -5,60% | -9,31% | US$36.357.257 | US$1.608.886 | 126.167.678 HUNT |
| 616 |  DIMO DIMO | US$0,1512 | -4,53% | -11,08% | US$36.676.666 | US$536.611 | 242.629.445 DIMO |
| 617 |  Pirate Chain ARRR | US$0,1865 | 1,90% | 6,68% | US$36.587.999 | US$24.283,20 | 196.213.798 ARRR |
| 618 |  Kujira KUJI | US$0,2972 | -3,59% | -8,72% | US$36.357.270 | US$278.556 | 122.349.807 KUJI |
| 619 |  Perpetual Protocol PERP | US$0,5529 | -15,82% | -20,42% | US$36.492.494 | US$8.933.119 | 66.002.157 PERP |
| 620 |  Self Chain SLF | US$0,3738 | -11,06% | -21,13% | US$36.257.267 | US$21.546.305 | 97.000.000 SLF |
| 621 |  Steem Dollars SBD | US$2,65 | -5,02% | -6,36% | US$36.252.373 | US$3.444.583 | 13.687.719 SBD |
| 622 |  PaLM AI PALM | US$0,4701 | -6,34% | -27,07% | US$36.339.779 | US$658.818 | 77.300.000 PALM |
| 623 |  RAMP RAMP | US$0,07542 | -7,45% | -11,97% | US$36.039.140 | US$9.234,75 | 477.838.740 RAMP |
| 624 |  NULS NULS | US$0,3271 | -10,68% | -17,41% | US$35.987.244 | US$3.731.868 | 110.028.756 NULS |
| 625 |  VIDT DAO VIDT | US$0,04299 | -6,77% | -2,02% | US$36.210.323 | US$4.187.365 | 842.320.913 VIDT |
| 626 |  Ultiverse ULTI | US$0,01597 | -9,92% | -16,42% | US$35.767.594 | US$6.054.975 | 2.240.000.000 ULTI |
| 627 |  Victoria VR VR | US$0,006674 | -8,62% | 1,21% | US$35.611.945 | US$1.620.171 | 5.336.247.368 VR |
| 628 |  ChainSwap CSWAP | US$0,03895 | -9,09% | -4,57% | US$36.001.769 | US$174.471 | 924.289.610 CSWAP |
| 629 |  OMG Network OMG | US$0,2538 | -9,05% | -17,24% | US$35.591.623 | US$8.434.820 | 140.245.398 OMG |
| 630 |  Celo Dollar CUSD | US$0,9980 | -0,15% | -0,12% | US$35.481.734 | US$5.123.042 | 35.554.166 CUSD |
| 631 |  FUNToken FUN | US$0,003282 | -5,45% | -8,83% | US$35.590.769 | US$840.532 | 10.843.201.660 FUN |
| 632 |  Parcl PRCL | US$0,2406 | -4,24% | 3,45% | US$34.861.761 | US$25.326.711 | 144.901.780 PRCL |
| 633 |  Strike STRK | US$6,60 | -6,37% | -9,12% | US$34.960.916 | US$1.463.236 | 5.296.598 STRK |
| 634 |  Commune AI COMAI | US$0,3453 | -7,80% | -9,03% | US$34.781.619 | US$210.027 | 100.735.860 COMAI |
| 635 |  district0x DNT | US$0,03453 | -5,53% | -7,94% | US$34.526.634 | US$406.240 | 1.000.000.000 DNT |
| 636 |  Sologenic SOLO | US$0,08660 | 1,33% | -0,56% | US$34.637.011 | US$2.065.581 | 399.947.699 SOLO |
| 637 |  Cortex CTXC | US$0,1542 | -8,20% | -12,63% | US$34.566.502 | US$3.953.817 | 224.171.575 CTXC |
| 638 |  GEODNET GEOD | US$0,2358 | -4,00% | 2,09% | US$34.532.354 | US$351.045 | 146.420.041 GEOD |
| 639 |  Dynex DNX | US$0,3590 | -7,54% | -5,16% | US$34.476.742 | US$672.440 | 96.022.899 DNX |
| 640 |  League of Kingdoms Arena LOKA | US$0,1934 | -10,65% | -26,95% | US$34.451.413 | US$7.651.510 | 178.123.904 LOKA |
| 641 |  Ren REN | US$0,03450 | -11,95% | -19,02% | US$34.468.523 | US$11.996.854 | 999.127.500 REN |
| 642 |  Sovryn SOV | US$0,5363 | -0,07% | 0,43% | US$34.252.192 | US$90.162,62 | 63.862.014 SOV |
| 643 |  OmniFlix Network FLIX | US$0,1363 | -0,04% | 7,08% | US$34.181.112 | US$155.451 | 250.758.585 FLIX |
| 644 |  Whiteheart WHITE | US$3.835,87 | -3,17% | -4,22% | US$34.093.214 | - | 8.888 WHITE |
| 645 |  Across Protocol ACX | US$0,2455 | -6,41% | -6,35% | US$33.894.944 | US$947.830 | 138.063.734 ACX |
| 646 |  Concordium CCD | US$0,003389 | -0,25% | -2,84% | US$33.718.700 | US$290.627 | 9.950.704.596 CCD |
| 647 |  FirmaChain FCT | US$0,03716 | -4,93% | -9,98% | US$33.604.253 | US$3.157.084 | 904.288.145 FCT |
| 648 |  Litentry LIT | US$0,6038 | -12,54% | -16,56% | US$33.650.022 | US$4.804.806 | 55.730.862 LIT |
| 649 |  SaitaChain Coin STC | US$0,0007693 | -5,25% | -13,19% | US$33.388.771 | US$1.004.937 | 43.401.103.627 STC |
| 650 |  Ultra UOS | US$0,08522 | -5,75% | -8,54% | US$33.047.281 | US$883.245 | 387.791.464 UOS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.