Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Loom Network LOOM | US$0,05371 | -5,10% | -15,03% | US$66.562.144 | US$9.377.834 | 1.239.270.898 LOOM |
| 452 |  Orchid OXT | US$0,06992 | -7,33% | -11,75% | US$68.505.321 | US$3.851.162 | 979.779.108 OXT |
| 453 |  Dogelon Mars ELON | US$0,0000001200 | -8,93% | -8,92% | US$68.161.692 | US$2.041.278 | 549.652.770.159.583 ELON |
| 454 |  PepeFork PORK | US$0,0000001600 | -5,74% | 18,61% | US$67.820.513 | US$1.784.213 | 420.690.000.000.000 PORK |
| 455 |  Aurora AURORA | US$0,1303 | -4,27% | -2,07% | US$67.890.650 | US$732.427 | 521.055.912 AURORA |
| 456 |  Hashflow HFT | US$0,1489 | -6,93% | -10,62% | US$67.661.023 | US$7.153.842 | 454.434.969 HFT |
| 457 |  BakeryToken BAKE | US$0,2334 | -9,77% | -14,74% | US$67.633.953 | US$16.387.006 | 289.770.512 BAKE |
| 458 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | -8,26% | 0,55% | US$67.906.688 | US$5.006.104 | 411.156.343.662.800 PEIPEI |
| 459 |  Adventure Gold AGLD | US$0,8655 | -4,88% | -10,06% | US$66.911.773 | US$7.095.261 | 77.310.001 AGLD |
| 460 |  Wilder World WILD | US$0,2540 | -5,32% | -8,23% | US$66.765.487 | US$582.952 | 262.902.255 WILD |
| 461 |  Gains Network GNS | US$1,99 | -7,51% | -16,74% | US$66.567.182 | US$6.501.805 | 33.398.945 GNS |
| 462 |  XPLA XPLA | US$0,09659 | -3,67% | -10,91% | US$66.018.840 | US$613.341 | 683.499.836 XPLA |
| 463 |  Matr1x Fire FIRE | US$0,9690 | -16,83% | -50,60% | US$65.872.709 | US$4.206.785 | 67.978.482 FIRE |
| 464 |  MARBLEX MBX | US$0,3809 | -4,76% | -4,99% | US$65.778.247 | US$1.434.685 | 172.698.628 MBX |
| 465 |  MyNeighborAlice ALICE | US$0,9706 | -11,66% | -15,16% | US$65.918.416 | US$17.035.302 | 67.913.333 ALICE |
| 466 |  RETARDIO RETARDIO | US$0,06696 | -3,66% | 11,67% | US$65.335.629 | US$2.119.816 | 975.671.265 RETARDIO |
| 467 |  LeverFi LEVER | US$0,001935 | -10,09% | -16,23% | US$64.792.053 | US$9.099.881 | 33.481.528.444 LEVER |
| 468 |  Landwolf 0x67 WOLF | US$0,00007218 | 2,86% | -3,92% | US$65.121.923 | US$2.517.770 | 902.159.505.150 WOLF |
| 469 |  Zebec Network ZBCN | US$0,001026 | -5,51% | -10,56% | US$64.389.096 | US$8.173.003 | 62.743.381.097 ZBCN |
| 470 |  Acala Token ACA | US$0,05926 | -9,48% | -14,75% | US$64.004.367 | US$6.069.296 | 1.079.999.995 ACA |
| 471 |  BENQI QI | US$0,01306 | -13,03% | -11,49% | US$64.103.463 | US$4.688.422 | 4.907.535.955 QI |
| 472 |  Renzo REZ | US$0,03870 | -17,11% | -14,37% | US$63.287.239 | US$25.066.169 | 1.635.293.543 REZ |
| 473 |  Goldfinch GFI | US$2,17 | -5,46% | -11,15% | US$63.219.354 | US$1.299.059 | 29.135.286 GFI |
| 474 |  QuarkChain QKC | US$0,008989 | -5,03% | -6,19% | US$63.304.171 | US$3.379.930 | 7.042.098.253 QKC |
| 475 |  Snek SNEK | US$0,0008614 | -10,41% | 4,56% | US$63.083.702 | US$886.175 | 73.235.343.051 SNEK |
| 476 |  Anchored Coins AEUR AEUR | US$1,11 | -0,60% | -1,16% | US$63.041.175 | US$680.785 | 57.009.605 AEUR |
| 477 |  Hifi Finance HIFI | US$0,4567 | -7,89% | -7,86% | US$63.131.125 | US$11.702.817 | 138.240.225 HIFI |
| 478 |  Metal DAO MTL | US$0,9498 | -5,67% | -13,14% | US$63.242.896 | US$6.381.320 | 66.588.888 MTL |
| 479 |  Unizen ZCX | US$0,09098 | -14,63% | 26,63% | US$62.891.524 | US$5.093.650 | 691.265.502 ZCX |
| 480 |  NYM NYM | US$0,07870 | -0,64% | -0,64% | US$62.888.271 | US$1.334.831 | 799.094.394 NYM |
| 481 |  Polymath POLY | US$0,06743 | -3,30% | 13,33% | US$62.373.098 | US$6.602,95 | 924.998.413 POLY |
| 482 |  ArbDoge AI AIDOGE | - | -13,90% | 26,83% | US$63.024.503 | US$13.148.393 | 174.455.896.934.211.008 AIDOGE |
| 483 |  Neiro Ethereum NEIRO | US$0,06239 | -10,22% | -32,37% | US$62.389.556 | US$30.501.166 | 1.000.000.000 NEIRO |
| 484 |  Humans.ai HEART | US$0,01105 | -12,22% | 41,97% | US$61.768.726 | US$193.906 | 5.590.033.742 HEART |
| 485 |  Bitcoin Wizards WZRD | US$2,94 | 7,98% | 0,89% | US$61.677.531 | US$251.723 | 21.000.000 WZRD |
| 486 |  NFPrompt NFP | US$0,2098 | -10,79% | -15,74% | US$61.438.848 | US$10.272.801 | 292.859.589 NFP |
| 487 |  Stargate Finance STG | US$0,2994 | -7,88% | -14,25% | US$61.175.002 | US$17.764.663 | 204.338.417 STG |
| 488 |  KWD KWD | US$0,5690 | 0,00% | 0,00% | US$60.897.218 | - | 107.024.222 KWD |
| 489 |  Staika STIK | US$2,11 | -0,33% | -1,21% | US$60.781.094 | US$399.769 | 28.807.734 STIK |
| 490 |  Agoras: Currency of Tau AGRS | US$2,02 | -16,08% | 17,30% | US$60.381.006 | US$468.552 | 29.892.947 AGRS |
| 491 |  Verge XVG | US$0,003667 | -10,61% | -13,34% | US$60.590.736 | US$3.504.226 | 16.521.951.236 XVG |
| 492 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,11% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 493 |  Clash of Lilliput COL | US$0,7305 | -3,81% | -5,35% | US$59.958.229 | US$85.135,38 | 82.074.400 COL |
| 494 |  ARPA ARPA | US$0,03905 | -10,24% | -16,63% | US$59.334.004 | US$10.801.073 | 1.519.586.598 ARPA |
| 495 |  Bancor BNT | US$0,4745 | -7,10% | -10,48% | US$59.255.193 | US$11.418.196 | 124.874.783 BNT |
| 496 |  CoinEx Token CET | US$0,08228 | 0,28% | -0,77% | US$58.305.651 | US$203.843 | 708.633.582 CET |
| 497 |  Toshi TOSHI | US$0,0001419 | 1,72% | 49,53% | US$57.918.753 | US$2.312.973 | 408.069.300.000 TOSHI |
| 498 |  Toko Token TKO | US$0,3459 | -12,55% | -17,04% | US$58.416.792 | US$5.304.135 | 168.881.547 TKO |
| 499 |  GameBuild GAME | US$0,003668 | -3,71% | -8,64% | US$57.865.877 | US$5.732.087 | 15.776.762.231 GAME |
| 500 |  Lista DAO LISTA | US$0,3195 | -12,81% | -22,35% | US$57.887.650 | US$23.651.111 | 181.171.970 LISTA |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.