Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  0x0.ai 0x0 | US$0,1474 | -7,31% | -28,77% | US$128.019.994 | US$624.980 | 868.563.455 0x0 |
| 302 |  Apu Apustaja APU | US$0,0004006 | 2,07% | 60,72% | US$127.512.159 | US$13.139.685 | 318.346.511.349 APU |
| 303 |  SPX6900 SPX | US$0,1361 | -15,98% | 205,23% | US$126.676.861 | US$13.201.115 | 930.993.090 SPX |
| 304 |  BasedAI BASEDAI | US$3,63 | -6,67% | -14,78% | US$125.707.553 | US$2.027.510 | 34.599.420 BASEDAI |
| 305 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1253 | -5,86% | 28,55% | US$125.303.486 | US$6.523.949 | 999.798.155 BITCOIN |
| 306 |  MobileCoin MOB | US$0,6228 | -4,31% | -4,69% | US$123.969.952 | US$243.474 | 199.037.308 MOB |
| 307 |  Bitkub Coin KUB | US$1,76 | -2,56% | -3,83% | US$121.362.163 | US$962.267 | 68.974.776 KUB |
| 308 |  JOE JOE | US$0,3259 | -11,00% | -16,84% | US$120.946.466 | US$8.725.833 | 371.075.908 JOE |
| 309 |  H2O DAO H2O | US$0,1461 | -3,83% | -12,57% | US$120.550.718 | US$416.372 | 825.000.000 H2O |
| 310 |  API3 API3 | US$1,38 | -9,74% | -15,28% | US$119.129.417 | US$12.072.724 | 86.421.978 API3 |
| 311 |  Keep Network KEEP | US$0,1256 | -2,97% | -2,48% | US$119.497.595 | US$15.097,03 | 951.288.991 KEEP |
| 312 |  IQ IQ | US$0,006158 | -7,89% | -8,97% | US$117.551.945 | US$50.883.426 | 19.088.426.356 IQ |
| 313 |  Metars Genesis MRS | US$1,40 | -3,85% | -5,32% | US$117.960.285 | US$104.215 | 84.235.303 MRS |
| 314 |  LCX LCX | US$0,1526 | -5,13% | -0,19% | US$117.763.686 | US$1.035.019 | 771.584.751 LCX |
| 315 |  Lisk LSK | US$0,8096 | -8,55% | -12,37% | US$117.753.267 | US$6.393.055 | 145.444.085 LSK |
| 316 |  Ontology Gas ONG | US$0,2969 | -6,93% | -7,73% | US$116.472.464 | US$11.509.365 | 392.250.979 ONG |
| 317 |  Horizen ZEN | US$7,58 | -5,99% | -10,33% | US$117.447.907 | US$7.389.111 | 15.492.650 ZEN |
| 318 |  Orca ORCA | US$2,20 | -3,01% | 6,61% | US$115.556.577 | US$3.248.190 | 52.548.699 ORCA |
| 319 |  Degen DEGEN | US$0,007897 | 84,20% | 43,41% | US$111.978.363 | US$61.621.412 | 14.179.608.879 DEGEN |
| 320 |  ChainGPT CGPT | US$0,1549 | -6,57% | -12,00% | US$115.293.921 | US$6.909.857 | 744.274.957 CGPT |
| 321 |  Velo VELO | US$0,01546 | -8,41% | -14,69% | US$114.275.362 | US$15.087.567 | 7.390.475.595 VELO |
| 322 |  Venus XVS | US$6,98 | -7,62% | -8,33% | US$114.587.421 | US$4.586.266 | 16.426.357 XVS |
| 323 |  Neutron NTRN | US$0,4030 | -9,14% | -20,49% | US$114.703.956 | US$7.303.310 | 284.596.857 NTRN |
| 324 |  WAX WAXP | US$0,03208 | -7,52% | -12,45% | US$112.391.016 | US$8.720.761 | 3.503.779.456 WAXP |
| 325 |  DigiByte DGB | US$0,006431 | -8,04% | -7,90% | US$111.145.933 | US$2.899.886 | 17.281.694.041 DGB |
| 326 |  michi (SOL) $MICHI | US$0,1985 | -6,57% | -2,54% | US$110.313.512 | US$12.748.079 | 555.769.392 $MICHI |
| 327 |  Powerledger POWR | US$0,2092 | -3,59% | -7,96% | US$109.763.074 | US$14.236.355 | 524.740.463 POWR |
| 328 |  Nano XNO | US$0,8244 | -7,30% | -13,15% | US$109.855.792 | US$1.814.153 | 133.248.297 XNO |
| 329 |  Solidus Ai Tech AITECH | US$0,1048 | -4,40% | -3,74% | US$109.496.545 | US$7.595.226 | 1.044.361.891 AITECH |
| 330 |  Ultima ULTIMA | US$7.106,53 | 6,53% | 14,98% | US$109.007.057 | US$3.459.098 | 15.339 ULTIMA |
| 331 |  Telos TLOS | US$0,2899 | -5,65% | -2,14% | US$108.883.938 | US$20.752.922 | 375.573.675 TLOS |
| 332 |  Aleph Zero AZERO | US$0,4034 | -4,18% | 6,61% | US$107.608.535 | US$1.379.153 | 266.778.951 AZERO |
| 333 |  Nakamoto Games NAKA | US$1,19 | -12,30% | -11,65% | US$107.713.365 | US$37.204.541 | 90.463.652 NAKA |
| 334 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,09% | US$107.229.479 | US$4.660.167 | 107.115.484 USDP |
| 335 |  VVS Finance VVS | US$0,000002280 | -5,35% | -8,30% | US$106.940.797 | US$350.923 | 46.875.240.159.568 VVS |
| 336 |  iExec RLC RLC | US$1,45 | -10,65% | -14,62% | US$105.251.293 | US$6.135.589 | 72.382.548 RLC |
| 337 |  Numeraire NMR | US$14,32 | -9,15% | -10,92% | US$105.160.083 | US$5.665.645 | 7.342.634 NMR |
| 338 |  Pundi X (New) PUNDIX | US$0,4045 | -6,00% | -5,33% | US$104.559.048 | US$6.499.873 | 258.491.637 PUNDIX |
| 339 |  IOST IOST | US$0,004893 | -8,34% | -14,13% | US$104.297.060 | US$9.728.563 | 21.315.000.000 IOST |
| 340 |  Oasys OAS | US$0,03613 | -5,99% | -7,66% | US$104.395.778 | US$1.549.242 | 2.889.399.610 OAS |
| 341 |  Cartesi CTSI | US$0,1235 | -9,63% | -14,32% | US$102.839.194 | US$5.306.504 | 832.998.564 CTSI |
| 342 |  ANyONe Protocol ANYONE | US$1,12 | -9,67% | 1,76% | US$102.515.198 | US$1.090.963 | 91.339.557 ANYONE |
| 343 |  Mumu the Bull MUMU | US$0,00004483 | -7,95% | -22,67% | US$102.352.971 | US$5.441.948 | 2.283.204.416.985 MUMU |
| 344 |  Paycoin PCI | US$0,1010 | -3,48% | -10,21% | US$101.747.244 | US$1.112.990 | 1.007.831.650 PCI |
| 345 |  Vulcan Forged (PYR) PYR | US$2,62 | -6,85% | -15,66% | US$101.683.866 | US$5.513.527 | 38.814.938 PYR |
| 346 |  Tokenlon Network Token LON | US$0,8713 | -0,50% | -2,86% | US$100.426.601 | US$441.714 | 115.258.542 LON |
| 347 |  UXLINK UXLINK | US$0,5888 | -5,75% | -10,97% | US$100.088.638 | US$205.212.375 | 170.000.000 UXLINK |
| 348 |  TrueFi TRU | US$0,08395 | -9,88% | -17,61% | US$98.970.610 | US$19.561.727 | 1.178.916.823 TRU |
| 349 |  Coin98 C98 | US$0,1198 | -8,99% | -12,45% | US$99.245.644 | US$12.957.943 | 828.194.325 C98 |
| 350 |  Smooth Love Potion SLP | US$0,002402 | -8,32% | -14,59% | US$99.036.511 | US$9.280.647 | 41.231.759.287 SLP |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.