Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,87 | -8,42% | -6,61% | US$626.071.037 | US$105.113.372 | 161.715.372 PENDLE |
| 102 |  Mina MINA | US$0,5138 | -7,75% | -3,62% | US$598.081.058 | US$43.501.308 | 1.164.108.643 MINA |
| 103 |  The Sandbox SAND | US$0,2496 | -7,57% | -12,14% | US$596.384.991 | US$64.393.025 | 2.389.232.126 SAND |
| 104 |  dYdX (Native) DYDX | US$0,9025 | -9,35% | -10,84% | US$582.136.019 | US$48.340.689 | 645.058.594 DYDX |
| 105 |  Ronin RON | US$1,66 | -6,80% | -7,99% | US$581.313.657 | US$18.820.627 | 350.801.910 RON |
| 106 |  Ethereum Name Service ENS | US$16,98 | -8,21% | -10,91% | US$561.871.392 | US$76.751.424 | 33.086.761 ENS |
| 107 |  SATS 1000SATS | US$0,0002665 | -12,88% | -13,06% | US$559.649.833 | US$129.605.578 | 2.100.000.000.000 1000SATS |
| 108 |  Nexo NEXO | US$0,9856 | -3,93% | -7,49% | US$551.922.484 | US$4.103.628 | 560.000.011 NEXO |
| 109 |  Chiliz CHZ | US$0,06042 | -7,88% | -2,14% | US$548.998.003 | US$59.926.937 | 9.085.685.432 CHZ |
| 110 |  Decentraland MANA | US$0,2800 | -7,31% | -11,35% | US$534.267.512 | US$42.359.718 | 1.908.319.865 MANA |
| 111 |  Mog Coin MOG | US$0,000001460 | -1,52% | 9,47% | US$524.804.331 | US$29.802.470 | 360.447.686.344.656 MOG |
| 112 |  AIOZ Network AIOZ | US$0,4590 | -7,74% | -9,32% | US$516.742.574 | US$7.054.673 | 1.125.911.165 AIOZ |
| 113 |  PancakeSwap CAKE | US$1,89 | -6,34% | -8,03% | US$515.361.885 | US$40.581.125 | 272.751.678 CAKE |
| 114 |  PAX Gold PAXG | US$2.680,87 | 1,70% | 1,06% | US$513.447.145 | US$31.428.317 | 191.523 PAXG |
| 115 |  Terra Classic LUNC | US$0,00008770 | -4,27% | 0,15% | US$501.037.968 | US$62.657.692 | 5.712.945.500.955 LUNC |
| 116 |  SuperVerse SUPER | US$1,02 | -2,29% | -0,69% | US$495.397.438 | US$36.792.817 | 487.976.093 SUPER |
| 117 |  TrueUSD TUSD | US$0,9975 | -0,04% | -0,17% | US$494.363.781 | US$34.851.242 | 495.601.553 TUSD |
| 118 |  Oasis ROSE | US$0,06900 | -10,65% | -9,27% | US$487.456.195 | US$39.860.872 | 7.064.132.681 ROSE |
| 119 |  LayerZero ZRO | US$4,37 | -4,38% | 1,89% | US$481.231.367 | US$161.818.714 | 110.000.000 ZRO |
| 120 |  Klaytn KLAY | US$0,1265 | -5,95% | -7,57% | US$481.244.195 | US$17.056.741 | 3.803.678.792 KLAY |
| 121 |  Synthetix SNX | US$1,42 | -10,22% | -15,61% | US$464.803.196 | US$28.004.324 | 327.769.196 SNX |
| 122 |  Astar ASTR | US$0,06227 | -7,91% | -9,63% | US$457.731.043 | US$29.299.312 | 7.350.698.128 ASTR |
| 123 |  cat in a dogs world MEW | US$0,005113 | -10,93% | -12,72% | US$454.467.215 | US$74.827.112 | 88.888.888.888 MEW |
| 124 |  Axelar AXL | US$0,5644 | -9,97% | -7,66% | US$451.317.095 | US$20.855.974 | 799.640.699 AXL |
| 125 |  ZKsync ZK | US$0,1220 | -10,61% | -9,11% | US$448.184.031 | US$89.340.298 | 3.675.000.000 ZK |
| 126 |  Raydium RAY | US$1,68 | -9,33% | 3,10% | US$442.441.133 | US$35.077.940 | 263.807.954 RAY |
| 127 |  BOOK OF MEME BOME | US$0,006404 | -9,96% | -9,29% | US$441.623.647 | US$201.877.346 | 68.961.761.855 BOME |
| 128 |  DeXe DEXE | US$7,72 | -8,65% | -13,64% | US$440.872.019 | US$1.685.749 | 57.103.248 DEXE |
| 129 |  Zcash ZEC | US$26,66 | -4,03% | -9,29% | US$435.294.448 | US$64.808.769 | 16.328.269 ZEC |
| 130 |  XDC Network XDC | US$0,02895 | -1,15% | 0,83% | US$432.228.290 | US$4.379.532 | 14.927.862.888 XDC |
| 131 |  Livepeer LPT | US$12,28 | -11,19% | -17,49% | US$428.436.366 | US$30.666.078 | 34.882.621 LPT |
| 132 |  IOTA IOTA | US$0,1227 | -7,94% | -14,40% | US$422.152.538 | US$21.588.167 | 3.440.020.224 IOTA |
| 133 |  APENFT NFT | US$0,0000004200 | -2,73% | 2,99% | US$419.599.398 | US$24.086.937 | 999.990.000.000.000 NFT |
| 134 |  Blur BLUR | US$0,2176 | -2,68% | -8,23% | US$415.678.210 | US$73.609.271 | 1.910.648.957 BLUR |
| 135 |  Theta Fuel TFUEL | US$0,06199 | -6,98% | -8,32% | US$415.256.119 | US$8.389.526 | 6.698.818.605 TFUEL |
| 136 |  ApeCoin APE | US$0,6831 | -10,44% | -16,71% | US$413.188.707 | US$82.887.293 | 604.895.833 APE |
| 137 |  Trust Wallet Token TWT | US$0,9793 | -1,27% | 12,66% | US$408.018.633 | US$25.667.792 | 416.649.900 TWT |
| 138 |  Gnosis GNO | US$157,30 | -5,84% | -6,05% | US$407.336.789 | US$4.484.792 | 2.589.588 GNO |
| 139 |  Bitcoin Gold BTG | US$22,70 | -4,35% | -5,16% | US$397.632.804 | US$6.299.406 | 17.513.924 BTG |
| 140 |  Safe SAFE | US$0,8538 | -5,09% | 5,75% | US$395.944.558 | US$8.499.018 | 463.757.969 SAFE |
| 141 |  EthereumPoW ETHW | US$3,58 | -3,12% | 58,56% | US$386.104.925 | US$46.390.339 | 107.818.999 ETHW |
| 142 |  IoTeX IOTX | US$0,04058 | -1,37% | -13,43% | US$383.131.452 | US$17.071.306 | 9.441.372.454 IOTX |
| 143 |  Celo CELO | US$0,6827 | 5,91% | 25,00% | US$376.125.304 | US$127.683.870 | 550.974.740 CELO |
| 144 |  Echelon Prime PRIME | US$10,59 | -5,76% | -4,37% | US$378.984.154 | US$25.564.912 | 35.773.841 PRIME |
| 145 |  Osmosis OSMO | US$0,5474 | -8,40% | -6,62% | US$375.381.870 | US$19.027.401 | 685.745.006 OSMO |
| 146 |  Compound COMP | US$42,66 | -7,61% | -14,34% | US$374.810.655 | US$28.213.681 | 8.784.991 COMP |
| 147 |  GMT GMT | US$0,1286 | -9,24% | -18,79% | US$365.373.587 | US$95.298.710 | 2.840.107.182 GMT |
| 148 |  Kava KAVA | US$0,3344 | -7,54% | -12,88% | US$362.154.592 | US$22.841.751 | 1.082.854.731 KAVA |
| 149 |  ConstitutionDAO PEOPLE | US$0,06735 | -13,62% | 0,13% | US$340.818.111 | US$198.262.815 | 5.060.137.335 PEOPLE |
| 150 |  SafePal SFP | US$0,6903 | -5,38% | -7,50% | US$336.506.951 | US$7.462.547 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.