Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,8093 | -7,94% | -10,70% | US$332.852.741 | US$1.653.234 | 411.269.083 WEMIX |
| 152 |  DOGS DOGS | US$0,0006390 | -14,84% | -26,51% | US$330.177.484 | US$226.306.336 | 516.750.000.000 DOGS |
| 153 |  Golem GLM | US$0,3367 | -8,95% | 3,11% | US$336.683.306 | US$48.850.570 | 1.000.000.000 GLM |
| 154 |  WOO WOO | US$0,1808 | -11,00% | -5,99% | US$330.820.352 | US$51.844.393 | 1.830.062.610 WOO |
| 155 |  1inch Network 1INCH | US$0,2567 | -7,85% | -12,26% | US$326.278.186 | US$31.738.754 | 1.270.897.037 1INCH |
| 156 |  Reserve Rights RSR | US$0,006256 | -7,13% | -10,59% | US$322.990.415 | US$18.972.113 | 51.627.306.899 RSR |
| 157 |  MX Token MX | US$3,27 | -3,38% | -9,62% | US$319.745.093 | US$33.683.583 | 97.699.334 MX |
| 158 |  BinaryX BNX | US$0,8515 | -12,93% | -30,46% | US$319.484.476 | US$23.902.432 | 375.191.067 BNX |
| 159 |  Amp AMP | US$0,003882 | -6,18% | -7,04% | US$313.363.642 | US$13.317.466 | 80.722.574.661 AMP |
| 160 |  Curve DAO Token CRV | US$0,2591 | -6,75% | -15,42% | US$311.350.951 | US$126.495.304 | 1.201.636.419 CRV |
| 161 |  Dymension DYM | US$1,50 | -13,99% | -18,25% | US$307.592.957 | US$33.934.283 | 205.389.252 DYM |
| 162 |  Hamster Kombat HMSTR | US$0,004710 | -13,93% | 0,00% | US$303.211.407 | US$170.971.476 | 64.375.000.000 HMSTR |
| 163 |  Arkham ARKM | US$1,33 | -9,52% | -10,97% | US$299.648.570 | US$119.134.093 | 225.100.000 ARKM |
| 164 |  Baby Doge Coin BabyDoge | - | -14,59% | -2,76% | US$300.958.548 | US$29.996.885 | 153.165.433.157.829.120 BabyDoge |
| 165 |  Aevo AEVO | US$0,3375 | -13,92% | -16,95% | US$295.113.885 | US$49.075.347 | 874.298.635 AEVO |
| 166 |  JUST JST | US$0,02912 | -1,68% | -0,24% | US$288.296.423 | US$32.015.488 | 9.900.000.000 JST |
| 167 |  Kusama KSM | US$18,54 | -7,67% | -13,25% | US$287.990.270 | US$20.101.635 | 15.533.039 KSM |
| 168 |  ether.fi ETHFI | US$1,48 | -16,34% | -6,24% | US$281.302.294 | US$144.285.610 | 190.051.505 ETHFI |
| 169 |  Memecoin MEME | US$0,01029 | -12,79% | -7,25% | US$278.479.680 | US$55.840.690 | 27.066.389.318 MEME |
| 170 |  Manta Network MANTA | US$0,7332 | -13,22% | -13,42% | US$277.899.500 | US$45.095.375 | 379.044.831 MANTA |
| 171 |  aelf ELF | US$0,3787 | -6,09% | -5,07% | US$277.701.910 | US$18.660.225 | 733.239.738 ELF |
| 172 |  Holo HOT | US$0,001577 | -9,88% | -15,63% | US$274.112.320 | US$12.130.047 | 173.859.528.163 HOT |
| 173 |  ZetaChain ZETA | US$0,5966 | -7,85% | -12,43% | US$274.213.190 | US$89.439.347 | 459.593.750 ZETA |
| 174 |  Aragon ANT | US$6,30 | -3,52% | -5,32% | US$272.222.709 | US$136.071 | 43.191.531 ANT |
| 175 |  Dash DASH | US$22,60 | -7,38% | -12,62% | US$270.634.066 | US$84.680.688 | 11.972.610 DASH |
| 176 |  Terra LUNA | US$0,3777 | -6,86% | -3,70% | US$268.183.093 | US$87.975.044 | 709.984.439 LUNA |
| 177 |  SPACE ID ID | US$0,3570 | -8,27% | -7,61% | US$266.950.196 | US$25.593.636 | 747.805.028 ID |
| 178 |  Jito JTO | US$2,10 | -8,28% | -12,59% | US$266.801.117 | US$40.230.204 | 127.093.964 JTO |
| 179 |  Zilliqa ZIL | US$0,01384 | -7,69% | -12,78% | US$262.838.536 | US$23.754.220 | 18.984.886.204 ZIL |
| 180 |  Altlayer ALT | US$0,1139 | -13,90% | -13,95% | US$260.033.097 | US$73.257.493 | 2.282.474.196 ALT |
| 181 |  0x Protocol ZRX | US$0,3072 | -8,27% | -9,20% | US$260.586.869 | US$28.424.448 | 848.396.563 ZRX |
| 182 |  Ankr ANKR | US$0,02599 | -8,67% | -13,93% | US$259.919.412 | US$14.611.575 | 10.000.000.000 ANKR |
| 183 |  Siacoin SC | US$0,004505 | -6,06% | -11,22% | US$260.123.286 | US$6.327.851 | 57.740.391.700 SC |
| 184 |  Enjin Coin ENJ | US$0,1476 | -11,16% | -8,19% | US$256.024.690 | US$20.464.287 | 1.734.258.220 ENJ |
| 185 |  Qtum QTUM | US$2,40 | -8,15% | -7,15% | US$252.595.886 | US$37.899.677 | 105.339.480 QTUM |
| 186 |  Saga SAGA | US$2,41 | -10,57% | 2,73% | US$248.639.658 | US$112.365.620 | 103.056.264 SAGA |
| 187 |  Basic Attention Token BAT | US$0,1676 | -6,32% | -13,98% | US$250.740.123 | US$14.762.188 | 1.495.658.357 BAT |
| 188 |  Gravity G | US$0,03455 | -7,15% | -10,60% | US$249.884.424 | US$16.666.923 | 7.232.700.005 G |
| 189 |  ssv.network SSV | US$21,89 | -5,47% | -9,97% | US$248.083.706 | US$38.279.824 | 11.333.638 SSV |
| 190 |  Gas GAS | US$3,79 | -6,15% | -3,88% | US$246.176.213 | US$26.163.911 | 64.992.331 GAS |
| 191 |  Ravencoin RVN | US$0,01650 | -6,94% | -8,96% | US$236.600.227 | US$11.934.554 | 14.341.318.233 RVN |
| 192 |  Mask Network MASK | US$2,35 | 2,04% | 0,96% | US$235.445.451 | US$50.826.292 | 100.000.000 MASK |
| 193 |  UMA UMA | US$2,75 | 4,34% | 14,49% | US$228.242.397 | US$100.824.067 | 82.988.995 UMA |
| 194 |  Threshold T | US$0,02272 | -7,61% | -10,13% | US$226.289.357 | US$8.677.057 | 9.959.648.528 T |
| 195 |  GMX GMX | US$22,16 | -8,81% | -13,94% | US$215.313.495 | US$14.365.049 | 9.716.569 GMX |
| 196 |  OriginTrail TRAC | US$0,5202 | -6,46% | -18,16% | US$214.573.083 | US$2.127.418 | 412.463.783 TRAC |
| 197 |  Rocket Pool RPL | US$10,20 | -9,09% | -8,80% | US$211.662.577 | US$11.876.990 | 20.753.857 RPL |
| 198 |  io.net IO | US$1,71 | -13,19% | -20,96% | US$206.256.259 | US$120.190.425 | 120.286.834 IO |
| 199 |  Polymesh POLYX | US$0,2292 | -7,25% | -15,85% | US$204.914.267 | US$25.218.685 | 893.938.231 POLYX |
| 200 |  Metis METIS | US$34,18 | -10,22% | -16,14% | US$205.820.168 | US$17.935.871 | 6.021.334 METIS |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.