Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9993 | 0,01% | -0,01% | US$2.532.361.177 | US$66.396.221 | 2.534.136.569 USDe |
| 202 |  Fellaz FLZ | US$2,61 | -3,22% | -7,51% | US$1.231.477.467 | US$3.024.291 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,30 | -3,54% | -4,27% | US$1.114.650.289 | US$36.228.577 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,40 | 0,54% | 5,34% | US$730.350.883 | US$164.547.396 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$12,88 | -1,99% | -3,01% | US$731.610.496 | US$6.983.353 | 56.798.143 CHEEL |
| 206 |  Aerodrome Finance AERO | US$1,06 | -6,43% | 13,06% | US$672.409.978 | US$47.591.817 | 634.109.987 AERO |
| 207 |  Frax FRAX | US$0,9974 | 0,00% | -0,03% | US$647.777.713 | US$6.738.513 | 649.434.271 FRAX |
| 208 |  Aleo ALEO | US$5,19 | -0,31% | 32,96% | US$528.601.853 | US$27.054.770 | 101.785.516 ALEO |
| 209 |  First Neiro On Ethereum NEIRO | US$0,0009381 | -17,20% | -22,74% | US$394.482.812 | US$525.371.226 | 420.520.925.234 NEIRO |
| 210 |  Beldex BDX | US$0,05726 | 1,92% | 4,85% | US$382.506.840 | US$11.379.838 | 6.680.078.743 BDX |
| 211 |  Dog (Runes) DOG | US$0,003605 | -1,27% | 27,79% | US$360.466.829 | US$10.819.985 | 100.000.000.000 DOG |
| 212 |  PepeCoin PEPECOIN | US$2,90 | -4,89% | -19,36% | US$344.016.848 | US$4.456.565 | 118.733.748 PEPECOIN |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,76% | -0,15% | US$340.014.304 | US$295.293 | 322.119.848 USDY |
| 214 |  Turbo TURBO | US$0,005187 | -11,83% | -19,17% | US$334.484.009 | US$97.347.477 | 64.490.000.000 TURBO |
| 215 |  FLEX FLEX | US$3,30 | 0,08% | 0,02% | US$325.711.351 | - | 98.664.939 FLEX |
| 216 |  VerusCoin VRSC | US$3,70 | 2,00% | 5,53% | US$286.547.167 | US$100.199 | 77.424.329 VRSC |
| 217 |  Avail AVAIL | US$0,1503 | -5,64% | -3,91% | US$268.875.485 | US$7.291.688 | 1.788.770.616 AVAIL |
| 218 |  Orbler ORBR | US$0,2592 | -4,56% | -7,62% | US$263.289.246 | US$46.507,11 | 1.015.586.750 ORBR |
| 219 |  Osaka Protocol OSAK | US$0,0000003400 | -5,03% | 0,47% | US$256.888.074 | US$1.119.580 | 750.869.738.630.302 OSAK |
| 220 |  SUNDOG SUNDOG | US$0,2440 | -20,09% | -31,23% | US$243.375.459 | US$152.950.352 | 997.449.375 SUNDOG |
| 221 |  Qubic QUBIC | US$0,000002130 | -2,40% | -1,01% | US$241.295.606 | US$3.085.093 | 113.398.823.048.271 QUBIC |
| 222 |  USDB USDB | US$0,9916 | -0,65% | -0,85% | US$240.113.810 | US$20.234.738 | 242.159.688 USDB |
| 223 |  Aethir ATH | US$0,05837 | -6,61% | -12,06% | US$236.803.764 | US$35.847.689 | 4.056.713.543 ATH |
| 224 |  Gigachad GIGA | US$0,02492 | 3,30% | 10,86% | US$231.846.922 | US$6.062.735 | 9.302.411.888 GIGA |
| 225 |  Tribe TRIBE | US$0,4079 | -1,17% | -11,55% | US$220.705.136 | US$14.205,12 | 541.087.234 TRIBE |
| 226 |  Rollbit Coin RLB | US$0,08086 | -3,88% | 3,31% | US$215.640.341 | US$1.787.187 | 2.666.952.570 RLB |
| 227 |  Moo Deng (moodengsol.com) MOODENG | US$0,2135 | 19,99% | 164,52% | US$211.331.069 | US$197.484.159 | 989.971.791 MOODENG |
| 228 |  MimbleWimbleCoin MWC | US$18,45 | -3,48% | -5,24% | US$202.290.870 | US$2.280,36 | 10.964.880 MWC |
| 229 |  Meta Games Coin MGC | US$0,1830 | -2,81% | -7,27% | US$201.248.665 | US$46.496,38 | 1.099.999.700 MGC |
| 230 |  Flux FLUX | US$0,5398 | -9,85% | -16,50% | US$201.041.039 | US$13.199.486 | 372.443.084 FLUX |
| 231 |  SKALE SKL | US$0,03600 | -9,31% | -5,83% | US$199.424.568 | US$27.174.374 | 5.538.894.337 SKL |
| 232 |  dYdX (ethDYDX) ETHDYDX | US$0,9025 | -9,32% | -10,84% | US$198.654.539 | US$34.843.505 | 220.126.053 ETHDYDX |
| 233 |  Simon's Cat CAT | US$0,00003001 | -12,54% | -26,31% | US$202.571.143 | US$66.599.379 | 6.749.955.251.297 CAT |
| 234 |  Non-Playable Coin NPC | US$0,02632 | -7,92% | 11,88% | US$190.770.005 | US$7.956.752 | 7.248.766.322 NPC |
| 235 |  Blast BLAST | US$0,009217 | -7,83% | -8,93% | US$190.180.925 | US$43.712.437 | 20.634.232.109 BLAST |
| 236 |  Convex Finance CVX | US$1,91 | -7,84% | -13,61% | US$188.788.990 | US$13.532.318 | 98.646.514 CVX |
| 237 |  PAAL AI PAAL | US$0,2293 | -6,65% | -18,06% | US$187.937.531 | US$3.263.140 | 819.528.083 PAAL |
| 238 |  Decred DCR | US$11,48 | -4,82% | -8,87% | US$187.732.605 | US$1.242.965 | 16.353.868 DCR |
| 239 |  SushiSwap SUSHI | US$0,7102 | -11,39% | -1,72% | US$185.529.929 | US$38.726.315 | 261.221.039 SUSHI |
| 240 |  Chia XCH | US$13,53 | -6,43% | -10,37% | US$185.159.061 | US$6.078.371 | 13.680.333 XCH |
| 241 |  Radix XRD | US$0,01730 | -9,08% | -18,35% | US$182.686.373 | US$2.347.413 | 10.558.277.194 XRD |
| 242 |  Biconomy BICO | US$0,2159 | -8,71% | -10,37% | US$183.716.086 | US$9.722.626 | 850.740.900 BICO |
| 243 |  Illuvium ILV | US$36,92 | -9,71% | -11,97% | US$178.850.717 | US$21.801.127 | 4.844.374 ILV |
| 244 |  Gomining Gomining | US$0,4256 | 0,70% | 4,81% | US$177.180.743 | US$11.840.503 | 416.344.883 Gomining |
| 245 |  Ponke PONKE | US$0,3156 | -6,51% | -10,04% | US$175.317.606 | US$18.357.491 | 555.544.226 PONKE |
| 246 |  Open Campus EDU | US$0,5354 | -11,01% | -21,77% | US$176.612.693 | US$14.199.469 | 329.843.750 EDU |
| 247 |  COTI COTI | US$0,1015 | -12,96% | -18,98% | US$174.395.128 | US$23.132.059 | 1.718.062.713 COTI |
| 248 |  Harmony ONE | US$0,01216 | -9,75% | -14,82% | US$172.691.890 | US$6.928.221 | 14.204.607.777 ONE |
| 249 |  Frax Share FXS | US$2,06 | -5,33% | 1,53% | US$170.067.976 | US$20.295.480 | 82.572.330 FXS |
| 250 |  Yield Guild Games YGG | US$0,4368 | -8,33% | -9,65% | US$167.340.535 | US$62.326.553 | 383.089.286 YGG |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.