Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,3047 | -1,57% | -4,50% | US$98.818.597 | US$391.689 | 324.281.616 BMX |
| 352 |  Propy PRO | US$0,9837 | -3,84% | -4,41% | US$98.373.473 | US$3.897.885 | 100.000.000 PRO |
| 353 |  Orbs ORBS | US$0,03041 | 13,68% | 12,13% | US$96.327.644 | US$101.883.271 | 3.167.720.359 ORBS |
| 354 |  Reef REEF | US$0,004257 | -18,16% | 14,74% | US$97.149.226 | US$36.158.768 | 22.821.409.581 REEF |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04828 | -6,14% | -11,65% | US$95.220.778 | US$4.547.651 | 1.972.409.412 STRAX |
| 356 |  MVL MVL | US$0,003728 | -4,35% | -6,78% | US$95.250.875 | US$5.166.731 | 25.552.958.863 MVL |
| 357 |  Tron Bull BULL | US$0,1003 | -16,82% | 3,40% | US$95.302.089 | US$5.979.190 | 950.275.472 BULL |
| 358 |  Prom PROM | US$5,20 | -6,73% | -9,18% | US$94.818.716 | US$2.395.057 | 18.250.000 PROM |
| 359 |  Hive HIVE | US$0,1893 | -6,78% | -7,97% | US$94.806.349 | US$3.142.694 | 500.749.243 HIVE |
| 360 |  Treasure MAGIC | US$0,3548 | -6,21% | -7,41% | US$94.926.210 | US$20.452.165 | 267.531.223 MAGIC |
| 361 |  Dusk DUSK | US$0,2026 | -10,78% | -17,37% | US$94.054.788 | US$13.177.267 | 464.327.796 DUSK |
| 362 |  Bone ShibaSwap BONE | US$0,4085 | -9,23% | -3,68% | US$93.913.836 | US$5.530.154 | 229.923.351 BONE |
| 363 |  Venom VENOM | US$0,09459 | -5,89% | -7,23% | US$93.544.014 | US$1.778.964 | 988.919.270 VENOM |
| 364 |  WHY WHY | US$0,0000002200 | -7,49% | -6,05% | US$93.425.516 | US$12.970.330 | 420.000.000.000.000 WHY |
| 365 |  NetMind Token NMT | US$2,76 | -17,63% | -28,56% | US$92.291.261 | US$8.797.362 | 33.450.208 NMT |
| 366 |  Nosana NOS | US$1,91 | -8,87% | -10,38% | US$91.901.743 | US$3.812.130 | 48.197.665 NOS |
| 367 |  Mother Iggy MOTHER | US$0,09438 | -12,77% | 1,27% | US$93.069.889 | US$21.371.519 | 986.143.154 MOTHER |
| 368 |  AI Analysis Token AIAT | US$0,6311 | 2,39% | 1,63% | US$92.384.636 | US$331.326 | 146.389.462 AIAT |
| 369 |  Artificial Liquid Intelligence ALI | US$0,01122 | -7,64% | -13,37% | US$91.869.063 | US$1.192.522 | 8.189.833.603 ALI |
| 370 |  inSure DeFi SURE | US$0,003425 | 7,14% | -12,86% | US$91.753.687 | US$379.882 | 26.790.063.175 SURE |
| 371 |  Coq Inu COQ | US$0,000001320 | -10,24% | -14,86% | US$91.964.631 | US$4.184.135 | 69.420.000.000.000 COQ |
| 372 |  Sleepless AI AI | US$0,4211 | -11,77% | -21,39% | US$91.586.731 | US$21.860.014 | 217.500.000 AI |
| 373 |  Marlin POND | US$0,01134 | -12,89% | -17,31% | US$91.678.341 | US$6.974.274 | 8.087.375.977 POND |
| 374 |  Helium Mobile MOBILE | US$0,001044 | -1,49% | -7,13% | US$91.539.008 | US$2.442.549 | 87.709.149.536 MOBILE |
| 375 |  UPCX UPC | US$1,88 | -0,34% | 1,25% | US$91.160.616 | US$1.975.889 | 48.416.439 UPC |
| 376 |  BORA BORA | US$0,08999 | -6,88% | -5,13% | US$89.841.266 | US$4.232.358 | 998.397.752 BORA |
| 377 |  Seedify.fund SFUND | US$1,44 | -7,84% | 6,33% | US$89.216.780 | US$4.792.840 | 62.147.840 SFUND |
| 378 |  Status SNT | US$0,02290 | -3,86% | -5,56% | US$89.427.303 | US$3.843.737 | 3.904.307.190 SNT |
| 379 |  Symbol XYM | US$0,01458 | -3,82% | -2,00% | US$88.777.046 | US$204.833 | 6.089.407.049 XYM |
| 380 |  Celer Network CELR | US$0,01150 | -8,76% | -14,53% | US$89.072.547 | US$3.802.995 | 7.743.424.107 CELR |
| 381 |  Braintrust BTRST | US$0,3721 | -1,35% | -3,31% | US$87.076.550 | US$62.739,95 | 234.044.807 BTRST |
| 382 |  Bounce Token AUCTION | US$13,43 | -8,58% | -11,88% | US$87.314.727 | US$21.368.031 | 6.500.057 AUCTION |
| 383 |  Phoenix PHB | US$1,66 | -11,73% | -4,47% | US$86.112.380 | US$24.211.158 | 51.812.806 PHB |
| 384 |  dKargo DKA | US$0,02025 | -3,24% | -7,16% | US$87.297.049 | US$1.907.967 | 4.310.833.333 DKA |
| 385 |  Oraichain ORAI | US$6,29 | -6,41% | -3,44% | US$86.893.746 | US$2.309.925 | 13.823.700 ORAI |
| 386 |  Highstreet HIGH | US$1,27 | -10,01% | -11,43% | US$86.855.115 | US$16.953.788 | 68.346.701 HIGH |
| 387 |  Mines of Dalarnia DAR | US$0,1403 | -12,21% | -17,06% | US$86.435.564 | US$11.165.264 | 616.074.813 DAR |
| 388 |  SuperRare RARE | US$0,1200 | -14,72% | -12,66% | US$86.196.330 | US$32.854.655 | 718.156.803 RARE |
| 389 |  Moonriver MOVR | US$9,46 | -10,48% | -14,05% | US$86.373.583 | US$7.825.078 | 9.129.388 MOVR |
| 390 |  Phala Network PHA | US$0,1137 | -10,70% | -9,96% | US$85.716.282 | US$10.205.774 | 753.777.111 PHA |
| 391 |  Crown by Third Time Games CROWN | US$0,4537 | -12,16% | 9,95% | US$86.484.501 | US$581.844 | 190.615.863 CROWN |
| 392 |  Huobi Token HT | US$0,5232 | -4,72% | 4,22% | US$84.874.331 | US$381.264 | 162.233.844 HT |
| 393 |  Daddy Tate DADDY | US$0,1420 | -5,51% | 76,70% | US$85.127.545 | US$13.911.234 | 599.688.329 DADDY |
| 394 |  DIA DIA | US$0,8169 | 13,89% | 106,74% | US$90.361.278 | US$147.467.734 | 110.617.604 DIA |
| 395 |  STP STPT | US$0,04440 | -3,93% | -7,31% | US$86.237.713 | US$6.449.466 | 1.942.420.283 STPT |
| 396 |  WINkLink WIN | US$0,00008526 | -6,11% | -8,10% | US$84.720.918 | US$21.408.880 | 993.701.859.243 WIN |
| 397 |  DODO DODO | US$0,1155 | -7,76% | -24,17% | US$83.810.996 | US$15.634.467 | 725.703.404 DODO |
| 398 |  Maverick Protocol MAV | US$0,1960 | -9,24% | -16,20% | US$84.058.178 | US$10.309.792 | 428.832.744 MAV |
| 399 |  Portal PORTAL | US$0,2866 | -12,16% | -12,46% | US$84.027.529 | US$22.017.929 | 293.203.572 PORTAL |
| 400 |  Rootstock Infrastructure Framework RIF | US$0,08313 | -10,53% | -17,54% | US$83.127.755 | US$2.969.601 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.