Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UX Chain UX | US$0,0008807 | -4,65% | -9,22% | US$3.508.687 | US$49.605,89 | 3.984.164.930 UX |
| 1402 |  SORA XOR | US$0,00001170 | -6,97% | -9,96% | US$3.494.257 | US$192.648 | 298.770.026.811 XOR |
| 1403 |  Lambda LAMB | US$0,002152 | -22,10% | 27,97% | US$3.542.512 | US$4.004.787 | 1.646.414.198 LAMB |
| 1404 |  OrbCity ORB | US$0,01004 | -15,21% | -49,10% | US$3.473.204 | US$935.265 | 345.914.951 ORB |
| 1405 |  Everton Fan Token EFC | US$0,8373 | -3,89% | -1,55% | US$3.486.912 | US$598.191 | 4.164.383 EFC |
| 1406 |  IMPT IMPT | US$0,002519 | -4,38% | 5,79% | US$3.364.214 | US$583.436 | 1.335.768.269 IMPT |
| 1407 |  B-cube.ai BCUBE | US$0,1282 | -2,52% | 36,80% | US$3.455.514 | US$11.847,40 | 26.953.933 BCUBE |
| 1408 |  Ÿ YAI | US$0,03796 | -7,89% | -8,97% | US$3.454.228 | US$59.548,25 | 91.000.000 YAI |
| 1409 |  EverRise RISE | US$0,00005381 | -6,44% | -19,59% | US$3.437.549 | US$36.339,93 | 63.879.133.973 RISE |
| 1410 |  ritestream RITE | US$0,01173 | -2,95% | -0,30% | US$3.427.303 | US$139.138 | 292.141.996 RITE |
| 1411 |  Multichain MULTI | US$0,2357 | -4,60% | -6,43% | US$3.427.620 | US$20.684,57 | 14.541.094 MULTI |
| 1412 |  Edge Matrix Computing EMC | US$0,1136 | -0,61% | 0,54% | US$3.408.918 | US$27.667,96 | 30.006.982 EMC |
| 1413 |  Etherland ELAND | US$0,08789 | -10,73% | 17,29% | US$3.399.477 | US$116.974 | 38.676.985 ELAND |
| 1414 |  BRN Metaverse BRN | US$0,1312 | -7,73% | -11,81% | US$3.395.760 | US$287.204 | 25.891.891 BRN |
| 1415 |  Humanode HMND | US$0,1057 | -11,33% | 21,18% | US$3.372.525 | US$709.994 | 31.905.741 HMND |
| 1416 |  Orbofi AI OBI | US$0,008105 | -8,22% | -6,45% | US$3.355.566 | US$287.778 | 414.000.000 OBI |
| 1417 |  VGX Token VGX | US$0,009776 | -10,15% | -67,70% | US$3.350.111 | US$3.307.706 | 342.690.851 VGX |
| 1418 |  NvirWorld NVIR | US$0,003187 | -0,86% | 0,01% | US$3.354.223 | US$93.627,13 | 1.052.511.922 NVIR |
| 1419 |  DeFinder Capital DFC | US$0,1223 | -9,81% | -14,41% | US$3.249.675 | US$103.842 | 26.563.279 DFC |
| 1420 |  Yawn's World YAWN | US$0,0004296 | -4,74% | -49,34% | US$3.281.976 | US$79.899,06 | 7.640.000.000 YAWN |
| 1421 |  Djed DJED | US$0,9981 | 1,87% | -1,83% | US$3.287.201 | US$45.783,58 | 3.293.404 DJED |
| 1422 |  Kunci Coin KUNCI | US$0,002667 | -4,59% | -10,29% | US$3.287.131 | US$36.983,75 | 1.232.584.338 KUNCI |
| 1423 |  Eesee ESE | US$0,01802 | -0,51% | -2,83% | US$3.281.159 | US$1.248.005 | 182.040.507 ESE |
| 1424 |  Anchor Protocol ANC | US$0,009360 | -12,78% | -1,70% | US$3.279.427 | US$10.507,38 | 350.381.852 ANC |
| 1425 |  BEFE BEFE | US$0,00003526 | -4,71% | -10,53% | US$3.286.100 | US$209.762 | 93.201.825.078 BEFE |
| 1426 |  King DAG KDAG | US$0,06008 | -0,02% | -0,02% | US$3.271.206 | - | 54.451.545 KDAG |
| 1427 |  Unibright UBT | US$0,02179 | -7,84% | -9,42% | US$3.269.046 | US$2.303,75 | 149.999.999 UBT |
| 1428 |  TOWER TOWER | US$0,001884 | -8,01% | 6,26% | US$3.277.049 | US$36.193,65 | 1.738.959.211 TOWER |
| 1429 |  Effect AI EFX | US$0,01290 | 5,22% | -37,64% | US$3.251.944 | US$26.173,30 | 252.168.527 EFX |
| 1430 |  ACA Token ACA | US$0,05942 | -9,25% | -14,63% | US$3.251.616 | US$141.806 | 54.718.488 ACA |
| 1431 |  Ferro FER | US$0,003467 | -2,26% | -5,57% | US$3.233.288 | US$8.192,29 | 932.530.341 FER |
| 1432 |  Augur REP | US$0,2932 | 1,33% | -0,55% | US$3.225.119 | US$86.107,49 | 11.000.000 REP |
| 1433 |  ADAMANT Messenger ADM | US$0,02905 | -0,24% | -0,82% | US$3.205.978 | US$439.920 | 110.370.831 ADM |
| 1434 |  Decentral Games DG | US$0,01373 | -5,41% | -4,24% | US$3.204.525 | US$16,73 | 233.356.189 DG |
| 1435 |  Darwinia Network RING | US$0,001864 | -1,02% | -6,30% | US$3.195.768 | US$10.915,43 | 1.714.785.661 RING |
| 1436 |  Levana Protocol LVN | US$0,03163 | -13,53% | -23,16% | US$3.176.467 | US$1.829.885 | 100.418.393 LVN |
| 1437 |  PRIZM PZM | US$0,0007813 | 11,64% | -16,76% | US$3.169.760 | US$2.535,85 | 4.057.231.667 PZM |
| 1438 |  Hamster HAM | - | -0,84% | -14,44% | US$3.171.419 | US$80.815,36 | 2.384.230.000.000.000 HAM |
| 1439 |  dHedge DAO DHT | US$0,05870 | -17,02% | -23,74% | US$3.167.703 | US$8.650,44 | 53.967.021 DHT |
| 1440 |  Portugal National Team Fan Token POR | US$0,7804 | -9,77% | 1,42% | US$3.137.876 | US$372.123 | 4.020.729 POR |
| 1441 |  IPVERSE IPV | US$0,02089 | 2,61% | -98,89% | US$3.133.548 | US$3.708,09 | 150.001.000 IPV |
| 1442 |  TriumphX TRIX | US$0,0006088 | -3,84% | -5,35% | US$3.118.273 | - | 5.122.191.387 TRIX |
| 1443 |  RMRK RMRK | US$0,3424 | -3,74% | -24,18% | US$3.112.390 | US$7.942,22 | 9.090.949 RMRK |
| 1444 |  DeHub DHB | US$0,0007624 | 1,85% | 35,91% | US$3.107.566 | US$176,72 | 4.075.792.623 DHB |
| 1445 |  Footballcoin (XFC) XFC | US$0,008221 | -0,66% | -1,01% | US$3.080.095 | US$27.233,18 | 374.660.526 XFC |
| 1446 |  TENT TENT | US$0,07955 | -5,03% | -7,02% | US$3.075.588 | - | 38.664.688 TENT |
| 1447 |  Dust Protocol DUST | US$0,1587 | 0,83% | -23,86% | US$3.037.463 | US$25.910,46 | 19.143.962 DUST |
| 1448 |  analoS ANALOS | US$0,00003708 | -14,21% | 19,63% | US$3.043.902 | US$3.375.417 | 82.080.218.235 ANALOS |
| 1449 |  DAD DAD | US$0,004308 | -4,24% | -4,35% | US$3.026.594 | US$2.225,63 | 702.499.916 DAD |
| 1450 |  PlayZap PZP | US$0,04957 | -61,77% | -58,64% | US$3.053.469 | US$1.776.458 | 61.594.079 PZP |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.