Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Pulse WPLS | US$0,00005244 | -1,25% | 19,28% | US$458.042.758 | US$16.586.636 | 8.733.947.744.360 WPLS |
| 9702 |  Frax Staked Ether SFRXETH | US$2.802,67 | -2,01% | -3,39% | US$357.771.930 | US$872.133 | 127.654 SFRXETH |
| 9703 |  Coinbase Wrapped BTC CBBTC | US$60.901,08 | -3,58% | -5,39% | US$336.820.649 | US$65.128.635 | 5.531 CBBTC |
| 9704 |  Bitcoin Avalanche Bridged BTC.b | US$60.902,98 | -3,65% | -5,60% | US$335.508.841 | US$20.552.037 | 5.509 BTC.b |
| 9705 |  Stader ETHx ETHX | US$2.724,23 | 0,29% | -1,19% | US$324.194.110 | US$144.705 | 119.004 ETHX |
| 9706 |  swETH SWETH | US$2.617,74 | -5,29% | -7,90% | US$318.462.705 | US$1.109.432 | 121.656 SWETH |
| 9707 |  BlazeStake Staked SOL BSOL | US$168,22 | -5,29% | -4,93% | US$259.408.617 | US$5.818.655 | 1.542.080 BSOL |
| 9708 |  Venus BTC vBTC | US$1.238,79 | -3,56% | -5,45% | US$254.986.992 | - | 205.836 vBTC |
| 9708 |  Test Test | US$60.836,32 | -3,94% | -5,39% | - | - | - |
| 9709 |  tBTC TBTC | US$60.945,63 | -3,63% | -4,79% | US$248.402.830 | US$3.272.017 | 4.076 TBTC |
| 9709 |  Test Test | US$2.448,88 | -5,93% | -7,74% | - | - | - |
| 9710 |  Beacon ETH BETH | US$2.451,78 | -5,73% | -7,62% | US$247.563.802 | US$1.523.670 | 100.973 BETH |
| 9710 |  Test Test | US$547,98 | -3,40% | -9,65% | - | - | - |
| 9711 |  BENQI Liquid Staked AVAX sAVAX | US$30,27 | -6,53% | -8,41% | US$237.403.525 | US$3.297.990 | 7.843.456 sAVAX |
| 9711 |  Test Test | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 9712 |  Restaked Swell Ethereum RSWETH | US$2.494,64 | -5,03% | -6,98% | US$227.147.401 | US$1.528.041 | 91.054 RSWETH |
| 9712 |  Test Test | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 9713 |  Liquid Staked ETH LSETH | US$2.661,72 | -2,77% | -4,99% | US$225.888.135 | US$18.972,75 | 84.866 LSETH |
| 9714 |  Lista Staked BNB slisBNB | US$556,44 | -3,93% | -10,34% | US$221.323.777 | US$696.144 | 397.752 slisBNB |
| 9715 |  Sanctum Infinity INF | US$179,85 | -4,80% | -4,79% | US$181.120.354 | US$8.544.706 | 1.007.067 INF |
| 9716 |  Wrapped Solana SOL | US$145,28 | -4,73% | -5,02% | US$178.608.459 | US$1.235.486.851 | 1.229.412 SOL |
| 9717 |  Rootstock Smart Bitcoin RBTC | US$60.873,47 | -2,88% | -4,40% | US$170.076.222 | US$1.095,74 | 2.794 RBTC |
| 9718 |  Wrapped AVAX WAVAX | US$25,90 | -6,46% | -8,69% | US$149.544.225 | US$60.960.380 | 5.773.118 WAVAX |
| 9719 |  Solayer SOL sSOL | US$148,78 | -4,71% | -4,85% | US$140.370.748 | US$738.641 | 943.499 sSOL |
| 9720 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.603,59 | -1,55% | -2,10% | US$135.832.441 | US$2.696,15 | 52.171 AXLFRXETH |
| 9721 |  pzETH PZETH | US$2.890,11 | -6,08% | -7,02% | US$129.817.588 | US$107.562 | 44.918 PZETH |
| 9722 |  Venus ETH vETH | US$50,87 | -5,46% | -7,64% | US$121.597.159 | US$121.582.447 | 2.390.221 vETH |
| 9723 |  Venus USDC vUSDC | US$0,02448 | 0,03% | 0,13% | US$112.835.363 | - | 4.608.516.290 vUSDC |
| 9724 |  StakeWise Staked ETH osETH | US$2.592,54 | -3,41% | -5,30% | US$111.415.555 | US$2.257.964 | 42.976 osETH |
| 9725 |  Ignition FBTC | US$60.801,43 | -3,76% | -5,16% | US$90.892.958 | US$600.434 | 1.495 FBTC |
| 9726 |  Staked TRX STRX | US$0,1756 | -1,64% | 0,79% | US$85.354.421 | US$50.847,12 | 486.163.596 STRX |
| 9727 |  Wrapped TAO WTAO | US$539,81 | -7,20% | -2,95% | US$81.030.005 | US$656.430 | 150.109 WTAO |
| 9728 |  bemo staked TON stTON | US$5,59 | -6,69% | -4,16% | US$76.335.438 | US$642.203 | 13.648.537 stTON |
| 9729 |  Wrapped Islamic Coin WISLM | US$0,06663 | -4,77% | -6,35% | US$75.413.035 | US$112.218 | 1.131.855.043 WISLM |
| 9730 |  Wrapped Fantom WFTM | US$0,6728 | -2,56% | 1,21% | US$71.925.274 | US$3.983.935 | 106.902.633 WFTM |
| 9731 |  Wrapped CRO WCRO | US$0,07942 | -5,30% | -8,08% | US$67.832.760 | US$1.244.650 | 854.154.197 WCRO |
| 9732 |  crvUSD CRVUSD | US$0,9990 | 0,11% | -0,10% | US$62.304.361 | US$15.791.528 | 62.367.679 CRVUSD |
| 9733 |  Volo Staked SUI VSUI | US$1,81 | -0,28% | 1,31% | US$60.959.477 | US$1.217.158 | 33.591.679 VSUI |
| 9734 |  Binance Staked SOL BNSOL | US$145,55 | -4,69% | -5,09% | US$58.880.866 | US$184.863 | 404.530 BNSOL |
| 9735 |  Wrapped Matic WMATIC | US$0,3757 | -5,02% | -8,16% | US$54.868.562 | US$22.064.066 | 146.058.891 WMATIC |
| 9736 |  Lido Staked Matic stMATIC | US$0,4269 | -4,90% | -8,03% | US$53.714.991 | US$18.536,01 | 125.836.373 stMATIC |
| 9737 |  JPool Staked SOL (JSOL) JSOL | US$175,17 | -5,03% | -5,13% | US$48.860.454 | US$360,85 | 278.928 JSOL |
| 9738 |  Haedal Staked SUI HASUI | US$1,83 | -0,50% | 1,13% | US$47.885.328 | US$1.837.793 | 26.147.364 HASUI |
| 9739 |  sETH2 SETH2 | US$2.442,02 | -6,18% | -7,36% | US$41.546.330 | US$145,54 | 17.013 SETH2 |
| 9740 |  Wrapped NXM WNXM | US$54,20 | -6,85% | -7,79% | US$41.345.503 | US$535.855 | 762.778 WNXM |
| 9741 |  Huobi BTC HBTC | US$42.560,10 | -0,10% | 4,78% | US$41.261.461 | US$18.287,71 | 969 HBTC |
| 9742 |  Wrapped IoTeX WIOTX | US$0,04060 | -1,89% | -12,92% | US$40.566.824 | US$47.215,39 | 999.106.213 WIOTX |
| 9743 |  Ankr Staked ETH ankrETH | US$2.862,91 | -5,05% | -7,12% | US$40.198.564 | US$19.972,81 | 14.041 ankrETH |
| 9744 |  Bridged USDC USDbC | US$1,00 | 0,05% | 0,00% | US$38.162.176 | US$11.705.086 | 38.147.438 USDbC |
| 9745 |  Wrapped Sei WSEI | US$0,4380 | -5,17% | 0,50% | US$36.331.359 | US$3.687.777 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.