Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2024

Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9651Ramzan Ramzan KADYROV-0,00%8,19%---
9652DexCoyote Legends DexCoyote Legends DCLUS$0,008492-8,39%-15,94%---
9653Sunjak Sunjak SUNJAKUS$0,0000044900,00%3,50%---
9654MUNSUN MUNSUN MUNSUNUS$0,00011000,00%-1,71%---
9655Buldak Buldak BULDAKUS$0,000018210,00%0,16%---
9656Blombard Blombard BLMUS$1,000,07%0,02%---
9657SUNwifHat SUNwifHat SWIFUS$0,000009070-0,82%-2,98%---
9658WOW WOW WOW-0,00%4,50%---
9659EUR CoinVertible EUR CoinVertible EURCVUS$1,11-0,32%-0,42%---
9660DOGS SOL DOGS SOL DOGSUS$0,000000010000,00%4,20%---
9661Vitalik's Casper Vitalik's Casper CASPERUS$0,000018120,00%21,13%---
9662Omix Omix OMIXUS$0,0000094300,00%-0,01%---
9663Topi Meme Topi Meme TOPIUS$0,000021620,00%2,25%---
9664Sun Yuchen Sun Yuchen YUCHENUS$0,0000065500,00%0,17%---
9665Resolv USR Resolv USR USRUS$0,99960,00%0,14%---
9666Van Fwogh Van Fwogh VANUS$0,000051690,00%-0,62%---
9667Chief Pepe Officer Chief Pepe Officer CPOUS$0,00000019000,00%-0,60%---
9668PRINT PRINT PRINTUS$0,000065560,00%-71,61%---
9669VISTADOG VISTADOG VISTADOGUS$0,00036200,00%-36,57%---
9670Brokie Brokie BROKIEUS$0,000021360,00%-30,37%---
9671MAGA CAT MAGA CAT MAGACATUS$0,00000021000,00%-12,06%---
9672TrumpsFight TrumpsFight TRUMPSFIGHTUS$0,014870,00%-0,37%---
9673Schrodinger Schrodinger DINGERUS$0,000034460,00%-55,38%---
9674Neiro Chan (neirochan.shop) Neiro Chan (neirochan.shop) NEIROUS$0,00017630,00%13,85%---
9675Bitboard Bitboard BBUS$0,1461444,71%656,47%---
9676Vote Freedom Vote Freedom FREEDOM-0,00%-50,23%---
9677MOONBIX MEME MOONBIX MEME MOONBIX-16,43%0,00%---
9678Lido Staked ETH Lido Staked ETH stETHUS$2.449,16-5,90%-7,82%US$24.048.260.312US$59.843.6179.818.972 stETH
9679Wrapped TRON Wrapped TRON WTRXUS$0,1535-1,77%1,54%US$13.420.606.524US$15.786.62787.422.899.423 WTRX
9680Lido wstETH Lido wstETH WSTETHUS$2.894,63-5,76%-7,41%US$10.643.828.001US$22.133.1053.677.090 WSTETH
9681Wrapped Bitcoin Wrapped Bitcoin WBTCUS$60.798,36-3,79%-5,28%US$9.280.420.811US$274.326.219152.643 WBTC
9682WETH WETH WETHUS$2.451,68-5,68%-7,69%US$8.275.189.279US$1.173.431.0113.375.318 WETH
9683ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.449,05-5,90%-7,63%US$4.308.890.758US$323.7671.759.416 EETH
9684Wrapped eETH Wrapped eETH weETHUS$2.567,99-5,96%-7,39%US$4.100.206.374US$66.455.6301.596.661 weETH
9685Bitcoin BEP2 Bitcoin BEP2 BTCBUS$60.884,21-3,69%-5,48%US$3.965.541.767US$49.725.79465.133 BTCB
9686Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.572,42-5,93%-7,66%US$3.660.902.216US$6.568.0841.423.133 WBETH
9687Jito Staked SOL Jito Staked SOL JITOSOLUS$165,72-4,83%-4,89%US$1.932.415.138US$27.494.54811.660.624 JITOSOL
9688Rocket Pool ETH Rocket Pool ETH RETHUS$2.753,88-5,37%-6,83%US$1.356.478.239US$10.718.042492.570 RETH
9689pufETH pufETH PUFETHUS$2.470,15-6,28%-7,09%US$1.289.533.873US$3.214.677522.047 PUFETH
9690Mantle Staked Ether Mantle Staked Ether METHUS$2.556,09-5,66%-7,73%US$1.226.300.832US$22.939.981479.757 METH
9691Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,05%0,33%US$1.172.103.990US$8.670.6001.062.876.727 sUSDe
9692Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2516-1,73%-0,71%US$1.008.349.052US$10.030.4164.007.233.657 WZEDX
9693Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.505,06-5,21%-7,29%US$910.756.280US$8.567.089363.567 EZETH
9694Wrapped BNB Wrapped BNB WBNBUS$548,12-3,55%-9,73%US$867.618.186US$313.247.6411.582.885 WBNB
9695Venus BNB Venus BNB vBNBUS$13,41-3,19%-9,56%US$833.977.440US$834.008.09162.197.545 vBNB
9696Marinade Staked SOL Marinade Staked SOL MSOLUS$177,35-4,78%-4,86%US$769.499.455US$11.533.9804.338.874 MSOL
9697USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%0,00%US$756.105.576US$127.288.849756.078.649 USDC.e
9698Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.675,400,99%0,79%US$601.020.374US$49.101,51224.647 MSTETH
9699Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.509,86-6,01%-7,36%US$601.229.048US$1.912.512239.547 RSETH
9700Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.645,09-5,84%-7,62%US$493.468.012US$2.329.473186.560 cbETH

Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.

194/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2024 - Halaman 194 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan