Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Venus USDT vUSDT | US$0,02437 | 0,01% | 0,07% | US$36.214.866 | - | 1.486.153.169 vUSDT |
| 9747 |  Wrapped Centrifuge WCFG | US$0,3290 | -7,06% | -14,75% | US$34.326.357 | US$63.737,18 | 104.333.518 WCFG |
| 9748 |  Venus XVS vXVS | US$0,1404 | -7,63% | -8,20% | US$31.520.845 | - | 224.433.925 vXVS |
| 9749 |  Wrapped LUNA Classic WLUNC | US$0,00008777 | -2,34% | 5,87% | US$22.466.171 | US$6.077,64 | 255.955.624.505 WLUNC |
| 9750 |  Stride Staked DYDX stDYDX | US$0,9737 | -8,73% | -10,33% | US$21.299.563 | US$3.321,15 | 21.875.693 stDYDX |
| 9751 |  pumpBTC PUMPBTC | US$61.078,23 | -2,26% | -3,38% | US$20.786.403 | US$177,75 | 340 PUMPBTC |
| 9752 |  renBTC RENBTC | US$61.494,04 | -5,50% | -7,19% | US$20.288.165 | US$34,56 | 330 RENBTC |
| 9753 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,03% | -0,12% | US$20.141.676 | US$534.861 | 20.146.623 USDT.e |
| 9754 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$60.753,77 | -4,65% | -5,41% | US$18.906.081 | US$336.075 | 311 WRBTC |
| 9755 |  Wrapped Core WCORE | US$0,9285 | -8,77% | -12,64% | US$16.020.416 | US$166.929 | 17.253.371 WCORE |
| 9756 |  Wrapped Origin Ether WOETH | US$2.709,97 | -5,37% | -7,33% | US$15.696.913 | US$71.294,65 | 5.792 WOETH |
| 9757 |  Wrapped Everscale WEVER | US$0,03711 | -3,68% | -25,61% | US$15.095.333 | US$46.909,65 | 406.807.567 WEVER |
| 9758 |  Chain-key Bitcoin CKBTC | US$58.653,06 | -6,28% | -9,60% | US$14.843.331 | US$111.542 | 253 CKBTC |
| 9759 |  Wrapped HBAR WHBAR | US$0,05281 | -8,11% | -8,63% | US$14.393.887 | US$1.953.643 | 272.558.263 WHBAR |
| 9760 |  Stride Staked TIA stTIA | US$5,29 | -7,12% | -21,14% | US$13.886.729 | US$131.770 | 2.625.934 stTIA |
| 9761 |  Wrapped Mantle WMNT | US$0,5820 | -6,61% | -7,91% | US$13.585.525 | US$1.399.464 | 23.341.300 WMNT |
| 9762 |  Lido Staked SOL stSOL | US$175,80 | -4,67% | -4,92% | US$12.689.834 | US$296.370 | 72.182 stSOL |
| 9763 |  Wrapped Kaspa WKAS | US$0,1476 | -7,97% | -9,42% | US$12.448.479 | US$419.488 | 84.352.973 WKAS |
| 9764 |  Stride Staked OSMO stOSMO | US$0,6949 | -10,13% | -6,95% | US$10.774.288 | US$90.792,11 | 15.505.444 stOSMO |
| 9765 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,10% | US$9.395.575 | US$6.583.303 | 9.386.024 axlUSDC |
| 9766 |  Wrapped Astar WASTR | US$0,06237 | -7,52% | -9,36% | US$9.303.075 | US$117.467 | 149.152.838 WASTR |
| 9767 |  Wrapped Minima WMINIMA | US$0,06302 | -4,58% | 36,11% | US$7.878.100 | US$102.782 | 125.000.000 WMINIMA |
| 9768 |  Wrapped XDC WXDC | US$0,02888 | -1,57% | 0,59% | US$7.652.711 | US$5.309,82 | 264.966.191 WXDC |
| 9769 |  Wrapped EGLD WEGLD | US$25,28 | -7,63% | -12,90% | US$7.583.766 | US$2.268.461 | 300.000 WEGLD |
| 9770 |  Wrapped Moonriver WMOVR | US$117,49 | -2,91% | 2,18% | US$7.060.244 | US$276.456 | 60.094 WMOVR |
| 9771 |  Stride Staked ATOM stATOM | US$6,31 | -5,62% | -7,60% | US$6.225.188 | US$101.825 | 987.299 stATOM |
| 9772 |  Wrapped Near WNEAR | US$4,82 | -8,84% | -10,05% | US$5.579.268 | US$431.095 | 1.157.133 WNEAR |
| 9773 |  Wrapped Ampleforth WAMPL | US$7,14 | -4,58% | -24,30% | US$5.100.185 | US$76.625,05 | 714.526 WAMPL |
| 9774 |  Crypto.com Staked ETH CDCETH | US$2.522,21 | -5,84% | -7,63% | US$5.044.417 | US$295.036 | 2.000 CDCETH |
| 9775 |  Staked WEMIX stWEMIX | US$1,85 | -0,69% | 102,40% | US$4.968.355 | US$1,85 | 2.689.835 stWEMIX |
| 9776 |  Wrapped Conflux WCFX | US$0,1591 | -10,58% | -4,10% | US$4.857.350 | US$979.407 | 30.536.459 WCFX |
| 9777 |  Balanced Dollar bnUSD | US$0,9985 | -0,02% | -0,01% | US$4.549.147 | US$369.586 | 4.555.778 bnUSD |
| 9778 |  Wrapped Cardano WADA | US$0,3486 | -6,53% | -9,83% | US$4.309.179 | US$4.012,48 | 12.361.241 WADA |
| 9779 |  Wrapped Kava WKAVA | US$0,3326 | -7,54% | -13,14% | US$4.121.725 | - | 12.392.574 WKAVA |
| 9780 |  TON Bridged USDT JUSDT | US$0,9991 | 0,48% | -2,48% | US$4.072.452 | US$48.670,01 | 4.076.218 JUSDT |
| 9781 |  Wrapped Alvey Chain WALV | US$0,01249 | -11,68% | -11,70% | US$3.997.921 | US$313.925 | 320.000.000 WALV |
| 9782 |  OEC BTC BTCK | US$53.841,05 | -0,17% | -0,06% | US$3.663.916 | - | 68 BTCK |
| 9783 |  Edgevana Staked SOL EDGESOL | US$167,26 | -5,65% | -3,90% | US$3.291.377 | US$1.322,10 | 19.678 EDGESOL |
| 9784 |  Wrapped POKT WPOKT | US$0,03482 | -4,67% | -11,85% | US$3.209.165 | US$19.825,84 | 92.153.574 WPOKT |
| 9785 |  Wrapped Huobi Token WHT | US$2,75 | -0,12% | -0,89% | US$2.801.899 | US$7.273,10 | 1.018.566 WHT |
| 9786 |  Staked NEAR STNEAR | US$6,42 | -9,00% | -9,57% | US$2.660.879 | US$32.822,69 | 414.508 STNEAR |
| 9787 |  dlcBTC dlcBTC | US$60.652,89 | -4,10% | -5,80% | US$2.411.929 | US$327.866 | 40 dlcBTC |
| 9788 |  Wrapped Bitcoin Cash WBCH | US$326,01 | -7,89% | -4,91% | US$2.369.182 | - | 7.267 WBCH |
| 9789 |  Wrapped Moonbeam WGLMR | US$0,1653 | -7,00% | -11,37% | US$2.356.797 | US$515.323 | 14.261.577 WGLMR |
| 9790 |  Ankr Staked BNB ankrBNB | US$593,99 | -3,71% | -9,99% | US$2.288.486 | US$190.257 | 3.853 ankrBNB |
| 9791 |  Wrapped Zeta WZETA | US$0,6002 | -8,43% | -12,25% | US$2.036.800 | US$13.937,16 | 3.393.387 WZETA |
| 9792 |  Venus SXP vSXP | US$0,004623 | -9,19% | -15,80% | US$1.833.921 | - | 396.674.884 vSXP |
| 9793 |  Wrapped Harmony WONE | US$0,01129 | 2,42% | -15,95% | US$1.642.355 | US$8.364,34 | 145.476.555 WONE |
| 9794 |  Wrapped OKB WOKB | US$39,86 | -3,55% | -0,63% | US$1.735.606 | US$3.497,38 | 43.541 WOKB |
| 9795 |  Wrapped Klaytn WKLAY | US$0,1266 | -6,07% | -7,47% | US$1.574.773 | US$8.662,77 | 12.440.436 WKLAY |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.