Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  XTblock XTT-B20 | US$0,0002877 | -3,18% | -9,54% | - | US$23,02 | - |
| 7552 |  Snoopy SNOOPY | US$0,0002264 | -1,58% | -4,42% | - | US$22,71 | - |
| 7553 |  Green Universe Coin GUC | US$0,00002190 | -0,05% | 0,01% | - | US$22,67 | - |
| 7554 |  Eifi FInance EIFI | US$0,001309 | -0,83% | -4,67% | - | US$23,73 | - |
| 7555 |  PAW PATROL INU PAW | - | -6,11% | -9,20% | - | US$22,60 | - |
| 7556 |  FLAMA FMA | US$0,03504 | -3,37% | -8,19% | - | US$22,36 | - |
| 7557 |  STACKS PAY STACKS | US$0,0000001100 | -7,40% | -6,75% | - | US$22,15 | - |
| 7558 |  cyberdoge CDOGE | US$0,0000008400 | -0,19% | 0,50% | - | US$22,14 | - |
| 7559 |  Buldak BULDAK | US$0,00001777 | -2,41% | -1,05% | - | US$21,94 | - |
| 7560 |  IceCream ICE | US$0,6443 | -2,82% | -15,83% | - | US$21,89 | - |
| 7561 |  Protofi PROTO | US$0,00002605 | -1,92% | -6,38% | - | US$21,79 | - |
| 7562 |  Marnotaur TAUR | US$0,0006118 | 0,00% | 8,33% | - | US$21,75 | - |
| 7563 |  Rage RAGE | - | -4,85% | -8,48% | - | US$21,68 | - |
| 7564 |  FUKU (fukucoin.io) FUKU | US$0,0000008900 | -5,69% | -18,64% | - | US$21,59 | - |
| 7565 |  MADworld UMAD | US$0,00008787 | -7,85% | -8,00% | - | US$21,55 | - |
| 7566 |  CoinCollect COLLECT | US$0,0006825 | -3,05% | -11,44% | - | US$21,51 | - |
| 7567 |  The SIMPSONS BNB SIMPSONS | - | -5,38% | -8,34% | - | US$21,47 | - |
| 7568 |  Velocore VC | US$0,004152 | -4,09% | -8,23% | - | US$21,31 | - |
| 7569 |  Hyper EON | US$0,0001045 | -17,04% | -25,94% | - | US$21,28 | - |
| 7570 |  Sunny Side up SSU | US$0,001183 | -4,34% | -5,74% | - | US$21,16 | - |
| 7571 |  Taroverse TARO | US$0,00009599 | -0,34% | -1,12% | - | US$21,15 | - |
| 7572 |  Starpad SRP | US$0,001100 | 0,00% | -1,44% | - | US$21,09 | - |
| 7573 |  TeraBlock TBC | US$0,003307 | -0,96% | -7,26% | - | US$21,05 | - |
| 7574 |  BLACKHOLE PROTOCOL BLACK | US$0,0009999 | -2,05% | -5,01% | - | US$20,88 | - |
| 7575 |  Madhouse MAD | US$0,0000003300 | -4,24% | 16,41% | - | US$20,81 | - |
| 7576 |  CitiOs R2R | US$0,00002064 | -0,30% | -3,88% | - | US$20,80 | - |
| 7577 |  Cherry Network CHER | US$0,002759 | -0,49% | 1,03% | - | US$20,75 | - |
| 7578 |  1MDC 1MDC | - | -2,20% | -42,57% | - | US$20,70 | - |
| 7579 |  Apple Network ANK | US$0,000005840 | 6,70% | -0,34% | - | US$20,70 | - |
| 7580 |  MOON DOGE DOGE | - | -11,10% | -11,83% | - | US$20,59 | - |
| 7581 |  Lox Network LOX | US$0,00001560 | -0,05% | -30,35% | - | US$20,42 | - |
| 7582 |  SaveYourAssets SYA | - | -0,68% | -7,40% | - | US$20,40 | - |
| 7583 |  mouse in a cats world MOW | US$0,0000007600 | -1,05% | -2,69% | - | US$20,40 | - |
| 7584 |  π π | - | -25,23% | 6,36% | - | US$20,27 | - |
| 7585 |  TERA TERA | US$0,0007888 | -0,38% | -3,94% | - | US$20,29 | - |
| 7586 |  Shibsol SHIB | US$0,0000002600 | -2,45% | -9,96% | - | US$20,06 | - |
| 7587 |  UMMA Token UMMA | US$0,0006649 | -0,05% | 9,00% | - | US$20,00 | - |
| 7588 |  Blizzard.money xBLZD | US$0,002636 | -0,44% | -2,56% | - | US$18,93 | - |
| 7589 |  CRAZY PEPE CRAZYPEPE | - | -0,65% | -11,90% | - | US$19,94 | - |
| 7590 |  American Shiba USHIBA | - | -8,45% | -9,75% | - | US$19,76 | - |
| 7591 |  MINU 2.0 MINU | US$0,001958 | -6,73% | -5,11% | - | US$19,75 | - |
| 7592 |  StarSharks SEA SEA | US$0,002362 | 1,38% | -6,50% | - | US$19,63 | - |
| 7593 |  BitcoinX BCX | US$0,0002280 | 3,74% | -14,25% | - | US$19,54 | - |
| 7594 |  Magik Finance MAGIK | US$0,02114 | -0,21% | 0,06% | - | US$19,40 | - |
| 7595 |  Ben BEN | - | 42,97% | -27,70% | - | US$19,23 | - |
| 7596 |  Perproject PER | US$0,002214 | 0,75% | -10,64% | - | US$19,08 | - |
| 7597 |  Bantu XBN | US$0,0003499 | -0,05% | 9,04% | - | US$19,06 | - |
| 7598 |  JPGold Coin JPGC | US$0,002982 | 48,48% | 25,91% | - | US$19,04 | - |
| 7599 |  IYKYK IYKYK | - | -5,81% | -12,65% | - | US$18,93 | - |
| 7600 |  Drop Chewy DCHEWY | - | -5,86% | -7,70% | - | US$18,91 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.