Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Staked NEAR STNEAR | US$6,22 | -3,16% | -9,35% | US$2.576.916 | US$40.200,24 | 414.508 STNEAR |
| 9797 |  dlcBTC dlcBTC | US$60.432,85 | -0,36% | -4,13% | US$2.409.402 | US$201.882 | 40 dlcBTC |
| 9798 |  Wrapped Bitcoin Cash WBCH | US$319,26 | -2,07% | -6,88% | US$2.320.420 | - | 7.268 WBCH |
| 9799 |  Wrapped Moonbeam WGLMR | US$0,1616 | -2,21% | -12,08% | US$2.304.619 | US$256.818 | 14.261.577 WGLMR |
| 9800 |  Ankr Staked BNB ankrBNB | US$588,93 | -0,85% | -7,63% | US$2.268.961 | US$107.277 | 3.853 ankrBNB |
| 9801 |  Wrapped Zeta WZETA | US$0,5757 | -4,09% | -9,74% | US$1.953.550 | US$68.928,34 | 3.393.387 WZETA |
| 9802 |  Venus SXP vSXP | US$0,004464 | -3,45% | -15,05% | US$1.770.710 | - | 396.674.884 vSXP |
| 9803 |  Wrapped OKB WOKB | US$40,26 | 1,01% | 1,34% | US$1.753.083 | US$3.259,94 | 43.541 WOKB |
| 9804 |  Wrapped Harmony WONE | US$0,01114 | -1,36% | -17,84% | US$1.622.340 | US$5.578,46 | 145.685.565 WONE |
| 9805 |  Wrapped Klaytn WKLAY | US$0,1255 | -0,87% | -7,38% | US$1.560.705 | US$6.598,98 | 12.437.400 WKLAY |
| 9806 |  Wrapped WDOGE WWDOGE | US$0,1053 | -1,78% | -3,50% | US$1.538.792 | US$56.614,16 | 14.613.867 WWDOGE |
| 9807 |  Chain-key Ethereum CKETH | US$2.342,92 | -3,02% | -9,47% | US$1.241.116 | US$20.802,24 | 530 CKETH |
| 9808 |  Wrapped CANTO WCANTO | US$0,01638 | -0,17% | -8,66% | US$1.060.826 | US$260.368 | 64.769.678 WCANTO |
| 9809 |  tBTC TBTC | US$57.505,85 | -2,70% | -8,60% | US$805.082 | US$96,48 | 14 TBTC |
| 9810 |  Wrapped Elastos WELA | US$1,77 | -4,66% | -15,74% | US$802.956 | US$479,22 | 453.331 WELA |
| 9811 |  Wrapped Rose wROSE | US$0,06948 | 0,28% | -4,66% | US$735.026 | US$12.099,83 | 10.579.294 wROSE |
| 9812 |  Wrapped KuCoin Token WKCS | US$7,64 | -1,09% | -4,91% | US$730.300 | - | 95.591 WKCS |
| 9813 |  Wrapped TFUEL WTFUEL | US$0,05997 | -10,54% | -8,06% | US$689.093 | US$163.492 | 11.491.109 WTFUEL |
| 9814 |  Wrapped-Energi WNRG | US$0,06032 | -9,09% | -16,57% | US$682.017 | US$3.408,55 | 11.306.076 WNRG |
| 9815 |  Ditto Staked Aptos stAPT | US$8,40 | 0,45% | -4,65% | US$643.726 | US$1.617,68 | 76.614 stAPT |
| 9816 |  Wrapped Fuse WFUSE | US$0,03074 | 0,77% | 2,66% | US$631.995 | US$10,28 | 20.559.321 WFUSE |
| 9817 |  Ankr Staked MATIC ankrMATIC | US$0,4432 | -7,26% | -8,68% | US$594.097 | US$0,3900 | 1.340.513 ankrMATIC |
| 9818 |  Wrapped THETA WTHETA | US$1,27 | -10,63% | -9,97% | US$566.516 | US$5.098,46 | 446.727 WTHETA |
| 9819 |  Wrapped Neon EVM WNEON | US$0,3349 | -1,74% | -4,19% | US$522.514 | US$1.532,63 | 1.560.197 WNEON |
| 9820 |  Wrapped OKT WOKT | US$4,70 | 3,69% | 15,18% | US$498.101 | - | 106.068 WOKT |
| 9821 |  Stride Staked JUNO stJUNO | US$0,1514 | -1,56% | -9,25% | US$427.984 | US$3,26 | 2.826.307 stJUNO |
| 9822 |  pSTAKE Staked OSMO STKOSMO | US$0,5765 | -1,74% | -14,82% | US$392.564 | US$661,65 | 680.904 STKOSMO |
| 9823 |  Wrapped Nervos Network WCKB | US$0,01527 | -1,52% | -6,92% | US$305.257 | US$27.152,25 | 19.990.210 WCKB |
| 9824 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9825 |  Wrapped Pi WPI | US$0,2565 | -0,27% | 6,98% | US$270.173 | - | 1.053.300 WPI |
| 9826 |  Wrapped Accumulate WACME | US$0,008822 | 3,04% | 16,21% | US$219.584 | US$23,28 | 24.889.814 WACME |
| 9827 |  Stride Staked STARS stSTARS | US$0,01058 | -1,83% | -13,65% | US$189.393 | US$5.927,52 | 17.907.001 stSTARS |
| 9828 |  teleBTC TELEBTC | US$60.080,32 | -1,98% | -5,20% | US$169.956 | US$312,60 | 3 TELEBTC |
| 9829 |  StaFi Staked MATIC RMATIC | US$0,4708 | 0,00% | 0,19% | US$152.197 | - | 323.274 RMATIC |
| 9830 |  Stride Staked INJ stINJ | US$26,82 | -2,62% | -10,35% | US$126.195 | US$15.695,32 | 4.705 stINJ |
| 9831 |  pSTAKE Staked DYDX STKDYDX | US$0,8904 | -5,86% | -11,41% | US$51.032 | US$124,43 | 57.311 STKDYDX |
| 9832 |  Stride Staked EVMOS stEVMOS | US$0,02683 | 0,99% | -17,18% | US$32.897 | US$152,17 | 1.226.043 stEVMOS |
| 9833 |  Wrapped BONES WBONES | US$0,4013 | -3,02% | -5,62% | US$28.144 | US$4,92 | 70.133 WBONES |
| 9834 |  Wrapped PKT WPKT | US$0,0004494 | 0,97% | -5,36% | US$28.077 | US$0,08000 | 62.479.450 WPKT |
| 9835 |  pTokens BTC pBTC | US$1.794,85 | -0,48% | -6,55% | US$25.532 | US$79,91 | 14 pBTC |
| 9836 |  Stride Staked SOMM stSOMM | US$0,02229 | -14,35% | -28,41% | US$23.313 | US$722,71 | 1.045.871 stSOMM |
| 9837 |  pSTAKE Staked ATOM STKATOM | US$5,76 | 0,04% | -6,76% | US$22.973 | US$3.321,01 | 3.989 STKATOM |
| 9838 |  Wrapped Staked HEC WSHEC | US$0,8213 | -0,49% | -27,27% | US$15.206 | US$60,05 | 18.514 WSHEC |
| 9839 |  Stride Staked UMEE stUMEE | US$0,001048 | -2,06% | -8,39% | US$14.231 | US$107,01 | 13.575.547 stUMEE |
| 9840 |  Wrapped Dogecoin WDOGE | US$0,1054 | -1,86% | -3,09% | US$7.593 | US$312.798 | 72.050 WDOGE |
| 9841 |  BounceBit BTC BBTC | US$60.768,93 | -0,50% | -3,73% | - | US$40.876,94 | - |
| 9842 |  Amnis Staked Aptos coin STAPT | US$8,51 | 4,18% | -1,94% | - | US$93.426,07 | - |
| 9843 |  Kelp DAO Wrapped rsETH WRSETH | US$2.462,43 | -2,58% | -6,15% | - | US$100.187 | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.