Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Lido Staked Matic stMATIC | US$0,4264 | -0,11% | -8,21% | US$53.654.327 | US$11.849,21 | 125.829.006 stMATIC |
| 9747 |  Haedal Staked SUI HASUI | US$1,92 | 4,66% | 8,75% | US$50.119.134 | US$2.507.884 | 26.147.364 HASUI |
| 9748 |  Huobi BTC HBTC | US$48.917,40 | 14,94% | 14,51% | US$47.424.782 | US$68.191,18 | 969 HBTC |
| 9749 |  JPool Staked SOL (JSOL) JSOL | US$170,48 | -2,68% | -4,68% | US$47.551.413 | US$310,38 | 278.928 JSOL |
| 9750 |  sETH2 SETH2 | US$2.442,02 | 0,00% | -5,42% | US$41.546.330 | - | 17.013 SETH2 |
| 9751 |  Wrapped NXM WNXM | US$53,64 | -1,04% | -9,65% | US$40.906.607 | US$690.218 | 762.646 WNXM |
| 9752 |  Ankr Staked ETH ankrETH | US$2.774,56 | -3,09% | -7,62% | US$38.961.930 | US$239.588 | 14.043 ankrETH |
| 9753 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,26% | US$38.356.377 | US$9.563.194 | 38.291.292 USDbC |
| 9754 |  Wrapped IoTeX WIOTX | US$0,03672 | -9,55% | -17,76% | US$36.804.352 | US$27.926,25 | 1.002.199.324 WIOTX |
| 9755 |  Venus USDT vUSDT | US$0,02438 | 0,03% | 0,13% | US$36.225.621 | - | 1.486.153.169 vUSDT |
| 9756 |  Wrapped Centrifuge WCFG | US$0,3420 | 3,95% | -10,25% | US$35.681.778 | US$164.993 | 104.333.518 WCFG |
| 9757 |  Wrapped Sei WSEI | US$0,4230 | -3,43% | -6,59% | US$35.086.153 | US$3.531.079 | 82.947.452 WSEI |
| 9758 |  Venus XVS vXVS | US$0,1365 | -2,78% | -8,13% | US$30.645.203 | - | 224.433.925 vXVS |
| 9759 |  renBTC RENBTC | US$65.616,75 | 6,70% | -0,01% | US$21.648.332 | US$33,75 | 330 RENBTC |
| 9760 |  Wrapped LUNA Classic WLUNC | US$0,00008369 | -4,65% | -0,50% | US$21.418.864 | US$1.713,56 | 255.937.011.852 WLUNC |
| 9761 |  pumpBTC PUMPBTC | US$60.501,53 | -0,94% | -2,34% | US$20.590.138 | US$2.505,04 | 340 PUMPBTC |
| 9762 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,02% | 0,03% | US$20.137.262 | US$416.096 | 20.146.623 USDT.e |
| 9763 |  Stride Staked DYDX stDYDX | US$0,9136 | -6,17% | -14,13% | US$19.985.296 | US$6.324,07 | 21.875.693 stDYDX |
| 9764 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$60.604,93 | -0,24% | -4,09% | US$18.859.763 | US$515.234 | 311 WRBTC |
| 9765 |  Wrapped Origin Ether WOETH | US$2.683,70 | -0,97% | -5,63% | US$15.480.622 | US$152,09 | 5.768 WOETH |
| 9766 |  Chain-key Bitcoin CKBTC | US$60.930,00 | 3,88% | -3,13% | US$15.419.556 | US$109.143 | 253 CKBTC |
| 9767 |  Wrapped Core WCORE | US$0,8901 | -4,14% | -16,11% | US$15.406.786 | US$34.075,83 | 17.308.772 WCORE |
| 9768 |  Wrapped HBAR WHBAR | US$0,05174 | -2,03% | -11,45% | US$14.111.684 | US$1.301.176 | 272.756.475 WHBAR |
| 9769 |  Wrapped Everscale WEVER | US$0,03467 | -6,58% | -27,12% | US$14.102.313 | US$25.563,57 | 406.807.567 WEVER |
| 9770 |  Stride Staked TIA stTIA | US$5,07 | -4,03% | -20,22% | US$13.326.419 | US$26.250,89 | 2.625.934 stTIA |
| 9771 |  Wrapped Mantle WMNT | US$0,5731 | -1,53% | -8,35% | US$13.176.228 | US$1.387.080 | 22.990.186 WMNT |
| 9772 |  Lido Staked SOL stSOL | US$169,63 | -3,51% | -5,11% | US$12.244.474 | US$312.376 | 72.182 stSOL |
| 9773 |  Wrapped Kaspa WKAS | US$0,1428 | -3,26% | -11,71% | US$12.045.774 | US$306.149 | 84.373.232 WKAS |
| 9774 |  Stride Staked OSMO stOSMO | US$0,6876 | -1,04% | -9,20% | US$10.662.192 | US$9.275,77 | 15.505.444 stOSMO |
| 9775 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,14% | -0,02% | US$9.156.070 | US$5.585.910 | 9.159.985 axlUSDC |
| 9776 |  Wrapped Astar WASTR | US$0,06095 | -2,28% | -8,87% | US$9.095.470 | US$104.829 | 149.223.880 WASTR |
| 9777 |  Wrapped XDC WXDC | US$0,02911 | 0,78% | 1,32% | US$7.712.315 | US$7.754,24 | 264.961.732 WXDC |
| 9778 |  Wrapped Minima WMINIMA | US$0,06146 | -2,48% | -2,39% | US$7.682.531 | US$104.142 | 125.000.000 WMINIMA |
| 9779 |  Wrapped EGLD WEGLD | US$24,71 | -2,26% | -14,44% | US$7.412.417 | US$1.111.351 | 300.000 WEGLD |
| 9780 |  Wrapped Moonriver WMOVR | US$116,52 | -0,82% | 2,52% | US$7.001.816 | US$124.548 | 60.089 WMOVR |
| 9781 |  Stride Staked ATOM stATOM | US$6,30 | -0,04% | -6,10% | US$6.222.676 | US$138.488 | 987.299 stATOM |
| 9782 |  Wrapped Conflux WCFX | US$0,1748 | 9,91% | 12,18% | US$5.339.745 | US$1.383.281 | 30.541.448 WCFX |
| 9783 |  Wrapped Near WNEAR | US$4,66 | -3,34% | -9,46% | US$5.393.036 | US$343.623 | 1.157.133 WNEAR |
| 9784 |  Wrapped Ampleforth WAMPL | US$7,28 | 2,00% | -22,08% | US$5.203.997 | US$59.738,10 | 714.795 WAMPL |
| 9785 |  Staked WEMIX stWEMIX | US$1,85 | 0,06% | 0,86% | US$4.903.435 | US$1,85 | 2.653.179 stWEMIX |
| 9786 |  Crypto.com Staked ETH CDCETH | US$2.444,98 | -3,06% | -7,77% | US$4.889.956 | US$166.283 | 2.000 CDCETH |
| 9787 |  Balanced Dollar bnUSD | US$0,9984 | -0,01% | -0,01% | US$4.507.512 | US$374.889 | 4.514.671 bnUSD |
| 9788 |  Wrapped Cardano WADA | US$0,3416 | -2,02% | -10,39% | US$4.222.044 | US$9.131,62 | 12.361.237 WADA |
| 9789 |  TON Bridged USDT JUSDT | US$0,9951 | -0,40% | -0,67% | US$4.056.243 | US$34.076,04 | 4.076.218 JUSDT |
| 9790 |  Wrapped Alvey Chain WALV | US$0,01243 | -0,52% | -16,45% | US$3.977.219 | US$227.017 | 320.000.000 WALV |
| 9791 |  Wrapped Kava WKAVA | US$0,3198 | -3,86% | -16,24% | US$3.962.753 | - | 12.392.574 WKAVA |
| 9792 |  OEC BTC BTCK | US$53.841,05 | 0,00% | 0,08% | US$3.663.916 | - | 68 BTCK |
| 9793 |  Edgevana Staked SOL EDGESOL | US$162,28 | -2,98% | -3,80% | US$3.193.230 | US$1.809,89 | 19.678 EDGESOL |
| 9794 |  Wrapped POKT WPOKT | US$0,03324 | -4,56% | -11,53% | US$3.069.726 | US$14.165,16 | 92.363.708 WPOKT |
| 9795 |  Wrapped Huobi Token WHT | US$2,74 | -0,27% | 0,30% | US$2.795.362 | US$8.006,41 | 1.018.987 WHT |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.