Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.632,79 | -0,34% | -3,98% | US$1.198.231.367.520 | US$40.762.722.398 | 19.762.103 BTC |
| 2 |  Ethereum ETH | US$2.365,23 | -3,42% | -8,30% | US$284.703.062.127 | US$20.148.256.472 | 120.370.050 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | -0,01% | US$119.627.890.223 | US$70.063.566.098 | 119.657.675.161 USDT |
| 4 |  BNB BNB | US$542,71 | -0,96% | -7,60% | US$79.199.443.140 | US$1.821.113.448 | 145.932.644 BNB |
| 5 |  Solana SOL | US$140,39 | -3,38% | -5,16% | US$65.770.123.844 | US$2.892.264.150 | 468.496.371 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$35.555.347.381 | US$6.994.868.258 | 35.556.462.345 USDC |
| 7 |  XRP XRP | US$0,5398 | -9,66% | -7,49% | US$30.535.046.508 | US$2.624.852.688 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1048 | -2,13% | -3,45% | US$15.316.332.884 | US$910.153.432 | 146.205.546.384 DOGE |
| 9 |  Toncoin TON | US$5,30 | -1,52% | -7,57% | US$13.414.029.015 | US$282.548.020 | 2.532.121.053 TON |
| 10 |  TRON TRX | US$0,1545 | 0,55% | 2,94% | US$13.375.667.154 | US$374.157.746 | 86.597.795.948 TRX |
| 11 |  Cardano ADA | US$0,3440 | -2,39% | -9,73% | US$12.025.167.917 | US$346.156.714 | 34.956.414.642 ADA |
| 12 |  Avalanche AVAX | US$25,38 | -1,88% | -6,99% | US$10.314.595.453 | US$387.669.295 | 406.386.958 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001630 | -0,79% | 6,87% | US$9.604.110.856 | US$548.118.948 | 589.267.467.583.743 SHIB |
| 14 |  Chainlink LINK | US$10,66 | -3,29% | -11,97% | US$6.683.577.026 | US$368.791.526 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$316,30 | -0,62% | -7,84% | US$6.252.871.633 | US$226.461.466 | 19.768.919 BCH |
| 16 |  Polkadot DOT | US$4,10 | -1,33% | -11,47% | US$6.159.270.047 | US$187.345.315 | 1.500.867.173 DOT |
| 17 |  NEAR Protocol NEAR | US$4,63 | -4,33% | -9,93% | US$5.618.021.034 | US$361.905.368 | 1.212.605.573 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,80 | -2,48% | -0,68% | US$5.371.265.814 | US$1.062.610 | 925.326.418 LEO |
| 19 |  Dai DAI | US$1,0000 | -0,01% | 0,00% | US$5.365.378.609 | US$89.744.440 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,86 | 5,34% | 9,17% | US$5.127.377.761 | US$1.209.227.297 | 2.763.841.373 SUI |
| 21 |  Litecoin LTC | US$62,95 | -0,74% | -5,46% | US$4.724.073.715 | US$318.776.691 | 75.039.781 LTC |
| 22 |  Uniswap UNI | US$6,68 | -2,97% | -1,38% | US$4.012.073.854 | US$179.956.320 | 600.294.744 UNI |
| 23 |  Pepe PEPE | US$0,000009250 | -4,74% | 9,43% | US$3.890.263.785 | US$1.320.400.104 | 420.689.899.999.995 PEPE |
| 24 |  Aptos APT | US$7,80 | 3,14% | -2,68% | US$3.918.369.992 | US$265.216.203 | 502.276.505 APT |
| 25 |  Bittensor TAO | US$520,84 | -3,29% | -5,76% | US$3.844.255.152 | US$249.298.264 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$8,00 | -3,99% | -11,71% | US$3.770.960.725 | US$87.214.691 | 471.604.614 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,42 | -4,27% | -13,12% | US$3.582.310.955 | US$264.423.099 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1434 | -3,83% | -11,15% | US$3.560.241.317 | US$49.350.676 | 24.828.705.317 KAS |
| 29 |  POL (ex-MATIC) POL | US$0,3737 | -0,62% | -8,77% | US$2.824.215.580 | US$95.947.783 | 7.557.391.890 POL |
| 30 |  Render RENDER | US$5,44 | -6,43% | -8,09% | US$2.815.523.595 | US$417.736.998 | 517.690.631 RENDER |
| 31 |  First Digital USD FDUSD | US$0,9991 | 0,05% | 0,03% | US$2.732.051.451 | US$6.897.944.735 | 2.734.445.598 FDUSD |
| 32 |  Stellar XLM | US$0,09068 | -3,33% | -5,52% | US$2.689.792.109 | US$78.634.738 | 29.664.002.544 XLM |
| 33 |  Ethereum Classic ETC | US$17,95 | -2,58% | -6,98% | US$2.674.143.209 | US$144.196.751 | 148.980.984 ETC |
| 34 |  Stacks STX | US$1,73 | 0,95% | -7,82% | US$2.578.891.360 | US$100.399.501 | 1.491.570.771 STX |
| 35 |  Monero XMR | US$136,63 | -5,56% | -17,43% | US$2.520.316.371 | US$90.391.175 | 18.446.744 XMR |
| 36 |  Immutable IMX | US$1,56 | 0,25% | -9,91% | US$2.503.277.113 | US$46.036.093 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$40,11 | 0,64% | 1,56% | US$2.406.879.933 | US$2.437.634 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$2,20 | -4,16% | 9,03% | US$2.202.229.101 | US$691.847.640 | 998.845.406 WIF |
| 39 |  Cronos CRO | US$0,07930 | -0,62% | -6,31% | US$2.107.133.385 | US$6.431.498 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,55 | -0,26% | -10,05% | US$2.092.944.358 | US$150.568.408 | 590.238.089 FIL |
| 41 |  Aave AAVE | US$139,32 | -3,97% | -15,75% | US$2.082.695.745 | US$257.547.201 | 14.949.444 AAVE |
| 42 |  Optimism OP | US$1,59 | -4,70% | -5,74% | US$1.991.552.206 | US$177.035.111 | 1.255.070.491 OP |
| 43 |  Injective INJ | US$20,24 | -2,30% | -10,23% | US$1.977.079.201 | US$144.384.179 | 97.698.022 INJ |
| 44 |  Hedera HBAR | US$0,05167 | -2,28% | -11,62% | US$1.944.162.848 | US$55.241.910 | 37.626.478.555 HBAR |
| 45 |  Arbitrum ARB | US$0,5322 | -3,49% | -11,06% | US$1.924.951.688 | US$284.134.741 | 3.617.088.312 ARB |
| 46 |  Mantle MNT | US$0,5737 | -1,53% | -8,46% | US$1.874.292.542 | US$97.812.217 | 3.266.841.708 MNT |
| 47 |  Fantom FTM | US$0,6518 | -2,74% | -0,36% | US$1.827.349.380 | US$375.163.556 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02237 | -1,42% | -9,11% | US$1.811.708.710 | US$23.443.608 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,44 | -0,19% | -7,13% | US$1.735.026.489 | US$120.507.057 | 390.934.204 ATOM |
| 50 |  Bonk BONK | US$0,00002207 | -7,45% | 18,89% | US$1.563.350.873 | US$495.601.710 | 70.827.579.225.356 BONK |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.