Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,5079 | -1,14% | -4,91% | US$591.508.249 | US$31.893.534 | 1.164.568.469 MINA |
| 102 |  Pendle PENDLE | US$3,69 | -4,81% | -9,61% | US$594.419.350 | US$72.302.215 | 161.302.214 PENDLE |
| 103 |  The Sandbox SAND | US$0,2438 | -2,34% | -11,76% | US$582.449.829 | US$52.135.266 | 2.389.232.126 SAND |
| 104 |  Ronin RON | US$1,61 | -2,84% | -11,23% | US$565.024.417 | US$9.580.077 | 350.926.444 RON |
| 105 |  dYdX (Native) DYDX | US$0,8544 | -5,33% | -14,71% | US$551.174.367 | US$39.955.991 | 645.113.819 DYDX |
| 106 |  Ethereum Name Service ENS | US$16,45 | -3,15% | -12,82% | US$544.435.367 | US$54.395.036 | 33.101.136 ENS |
| 107 |  Nexo NEXO | US$0,9586 | -2,74% | -7,22% | US$536.794.753 | US$4.780.555 | 560.000.011 NEXO |
| 108 |  Chiliz CHZ | US$0,05915 | -2,11% | -11,01% | US$537.388.097 | US$39.589.050 | 9.085.685.432 CHZ |
| 109 |  SATS 1000SATS | US$0,0002530 | -5,06% | -16,70% | US$531.339.413 | US$82.465.040 | 2.100.000.000.000 1000SATS |
| 110 |  Decentraland MANA | US$0,2741 | -2,09% | -11,53% | US$523.109.281 | US$39.125.812 | 1.908.319.865 MANA |
| 111 |  Mog Coin MOG | US$0,000001310 | -9,71% | 0,29% | US$513.466.766 | US$20.518.137 | 390.567.526.433.217 MOG |
| 112 |  AIOZ Network AIOZ | US$0,4565 | -0,54% | -6,88% | US$514.058.170 | US$4.934.624 | 1.126.147.288 AIOZ |
| 113 |  PAX Gold PAXG | US$2.670,12 | -0,40% | 0,68% | US$511.388.681 | US$15.464.946 | 191.523 PAXG |
| 114 |  PancakeSwap CAKE | US$1,83 | -3,17% | -8,94% | US$499.402.161 | US$34.345.949 | 272.948.331 CAKE |
| 115 |  TrueUSD TUSD | US$0,9970 | -0,05% | -0,17% | US$494.104.764 | US$35.708.664 | 495.601.553 TUSD |
| 116 |  Terra Classic LUNC | US$0,00008575 | -2,22% | -1,00% | US$489.877.328 | US$30.716.701 | 5.712.749.020.002 LUNC |
| 117 |  Oasis ROSE | US$0,06921 | 0,30% | -5,27% | US$488.898.573 | US$24.862.589 | 7.064.132.681 ROSE |
| 118 |  SuperVerse SUPER | US$1,00 | -1,20% | -2,96% | US$489.445.169 | US$33.928.418 | 487.976.093 SUPER |
| 119 |  Klaytn KLAY | US$0,1253 | -0,93% | -7,35% | US$476.745.567 | US$14.862.218 | 3.803.678.792 KLAY |
| 120 |  Axelar AXL | US$0,5936 | 5,18% | 0,93% | US$475.302.652 | US$17.365.597 | 800.645.760 AXL |
| 121 |  ZKsync ZK | US$0,1239 | 1,62% | -5,70% | US$455.458.564 | US$81.542.247 | 3.675.000.000 ZK |
| 122 |  LayerZero ZRO | US$4,13 | -5,56% | -6,71% | US$454.496.214 | US$115.634.274 | 110.000.000 ZRO |
| 123 |  Astar ASTR | US$0,06051 | -2,82% | -9,55% | US$444.877.081 | US$31.440.951 | 7.351.659.812 ASTR |
| 124 |  cat in a dogs world MEW | US$0,004988 | -2,45% | -18,64% | US$443.354.704 | US$50.520.136 | 88.888.888.888 MEW |
| 125 |  Synthetix SNX | US$1,34 | -5,23% | -18,90% | US$440.510.215 | US$19.070.858 | 327.769.196 SNX |
| 126 |  Raydium RAY | US$1,66 | -0,98% | 9,01% | US$438.087.911 | US$19.202.298 | 263.807.954 RAY |
| 127 |  XDC Network XDC | US$0,02916 | 0,72% | 1,51% | US$435.357.728 | US$5.051.403 | 14.927.919.909 XDC |
| 128 |  DeXe DEXE | US$7,55 | -2,21% | -13,13% | US$431.148.648 | US$1.327.212 | 57.103.248 DEXE |
| 129 |  Zcash ZEC | US$25,91 | -2,80% | -8,49% | US$423.098.007 | US$57.601.746 | 16.328.269 ZEC |
| 130 |  BOOK OF MEME BOME | US$0,006125 | -4,35% | -10,26% | US$422.417.425 | US$135.950.384 | 68.961.761.855 BOME |
| 131 |  Livepeer LPT | US$11,98 | -2,42% | -17,61% | US$418.297.293 | US$27.065.589 | 34.902.067 LPT |
| 132 |  ApeCoin APE | US$0,6902 | 1,04% | -16,91% | US$417.481.889 | US$63.019.432 | 604.895.833 APE |
| 133 |  APENFT NFT | US$0,0000004100 | -1,46% | 1,05% | US$413.467.118 | US$22.004.671 | 999.990.000.000.000 NFT |
| 134 |  Trust Wallet Token TWT | US$0,9899 | 1,08% | 11,67% | US$412.437.038 | US$25.943.309 | 416.649.900 TWT |
| 135 |  IOTA IOTA | US$0,1178 | -4,00% | -17,46% | US$407.505.245 | US$13.237.234 | 3.459.157.943 IOTA |
| 136 |  Theta Fuel TFUEL | US$0,05960 | -3,86% | -9,55% | US$399.285.611 | US$6.102.553 | 6.699.862.855 TFUEL |
| 137 |  Gnosis GNO | US$152,38 | -3,12% | -5,31% | US$394.612.350 | US$3.229.692 | 2.589.588 GNO |
| 138 |  Blur BLUR | US$0,2058 | -5,39% | -11,97% | US$393.718.636 | US$56.564.403 | 1.912.822.904 BLUR |
| 139 |  Bitcoin Gold BTG | US$22,23 | -2,08% | -5,72% | US$389.364.144 | US$3.875.557 | 17.513.924 BTG |
| 140 |  Safe SAFE | US$0,8070 | -5,48% | -2,47% | US$374.249.381 | US$6.750.201 | 463.757.969 SAFE |
| 141 |  Celo CELO | US$0,6730 | -1,42% | 1,92% | US$370.787.283 | US$82.402.483 | 550.974.740 CELO |
| 142 |  Compound COMP | US$42,28 | -0,90% | -13,52% | US$371.454.217 | US$28.128.616 | 8.784.991 COMP |
| 143 |  Osmosis OSMO | US$0,5393 | -1,49% | -8,71% | US$369.900.448 | US$12.696.310 | 685.927.655 OSMO |
| 144 |  EthereumPoW ETHW | US$3,44 | -4,06% | 56,48% | US$370.434.597 | US$32.515.235 | 107.818.999 ETHW |
| 145 |  Echelon Prime PRIME | US$10,11 | -4,57% | -3,19% | US$361.664.356 | US$12.341.304 | 35.773.841 PRIME |
| 146 |  GMT GMT | US$0,1236 | -3,96% | -21,17% | US$351.054.521 | US$37.509.076 | 2.841.274.349 GMT |
| 147 |  IoTeX IOTX | US$0,03709 | -8,61% | -16,85% | US$350.159.690 | US$11.575.202 | 9.441.372.454 IOTX |
| 148 |  Kava KAVA | US$0,3200 | -4,31% | -15,50% | US$346.557.744 | US$14.319.036 | 1.082.854.731 KAVA |
| 149 |  DOGS DOGS | US$0,0006589 | 3,12% | -20,54% | US$340.479.291 | US$134.503.337 | 516.750.000.000 DOGS |
| 150 |  SafePal SFP | US$0,6875 | -0,40% | -6,30% | US$335.163.927 | US$4.168.586 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.