Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9999 | 0,06% | 0,09% | US$2.534.208.117 | US$67.668.995 | 2.534.479.202 USDe |
| 202 |  Fellaz FLZ | US$2,48 | -5,11% | -12,03% | US$1.168.510.163 | US$2.610.126 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,16 | -3,31% | -7,67% | US$1.077.801.161 | US$34.733.318 | 258.970.840 ZBU |
| 204 |  Cheelee CHEEL | US$12,83 | -0,41% | -0,62% | US$728.613.224 | US$6.880.270 | 56.798.143 CHEEL |
| 205 |  Fasttoken FTN | US$2,37 | -0,99% | 3,51% | US$723.121.649 | US$174.828.759 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | -0,01% | 0,00% | US$647.704.155 | US$30.243.551 | 649.433.438 FRAX |
| 207 |  Aerodrome Finance AERO | US$1,02 | -3,90% | 5,42% | US$646.164.574 | US$30.467.365 | 634.112.272 AERO |
| 208 |  Aleo ALEO | US$4,57 | -12,06% | 11,71% | US$467.790.143 | US$26.315.621 | 102.432.245 ALEO |
| 209 |  First Neiro On Ethereum NEIRO | US$0,0009352 | -0,31% | -13,66% | US$393.292.098 | US$314.181.742 | 420.534.652.922 NEIRO |
| 210 |  Beldex BDX | US$0,05664 | -1,09% | 1,59% | US$378.353.714 | US$12.701.047 | 6.680.124.984 BDX |
| 211 |  Dog (Runes) DOG | US$0,003522 | -2,30% | 18,59% | US$352.162.206 | US$6.041.373 | 100.000.000.000 DOG |
| 212 |  PepeCoin PEPECOIN | US$2,90 | 0,06% | -16,87% | US$344.209.972 | US$4.130.436 | 118.733.748 PEPECOIN |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | -0,02% | 0,61% | US$339.939.772 | US$546.784 | 322.119.848 USDY |
| 214 |  FLEX FLEX | US$3,30 | -0,05% | 0,01% | US$325.537.286 | - | 98.664.939 FLEX |
| 215 |  Turbo TURBO | US$0,004978 | -4,03% | -19,61% | US$320.998.862 | US$72.150.589 | 64.490.000.000 TURBO |
| 216 |  VerusCoin VRSC | US$3,61 | -2,37% | 8,36% | US$279.797.664 | US$42.178,23 | 77.432.697 VRSC |
| 217 |  Tethereum T99 | US$0,06893 | 47,00% | 74,00% | US$267.369.241 | US$6.730,20 | 3.878.729.996 T99 |
| 218 |  Osaka Protocol OSAK | US$0,0000003500 | 3,11% | 8,49% | US$264.864.672 | US$769.677 | 750.869.738.630.302 OSAK |
| 219 |  Orbler ORBR | US$0,2565 | -1,04% | -13,80% | US$260.547.166 | US$51.785,27 | 1.015.586.750 ORBR |
| 220 |  Avail AVAIL | US$0,1402 | -6,73% | -8,16% | US$250.954.482 | US$3.953.030 | 1.789.919.754 AVAIL |
| 221 |  USDB USDB | US$0,9973 | 0,58% | -0,09% | US$241.492.824 | US$12.552.336 | 242.149.930 USDB |
| 222 |  SUNDOG SUNDOG | US$0,2392 | -1,98% | -26,90% | US$238.566.416 | US$145.623.953 | 997.449.375 SUNDOG |
| 223 |  Gigachad GIGA | US$0,02559 | 2,67% | 24,03% | US$238.027.968 | US$4.478.111 | 9.302.411.888 GIGA |
| 224 |  Qubic QUBIC | US$0,000002030 | -4,67% | -12,12% | US$231.070.623 | US$1.859.575 | 113.918.211.990.269 QUBIC |
| 225 |  Aethir ATH | US$0,05674 | -2,80% | -8,39% | US$230.161.574 | US$34.320.383 | 4.056.713.543 ATH |
| 226 |  Rollbit Coin RLB | US$0,08179 | 1,16% | 2,94% | US$218.138.569 | US$779.663 | 2.666.952.570 RLB |
| 227 |  Tribe TRIBE | US$0,4023 | -1,37% | -5,84% | US$217.671.033 | US$13.311,42 | 541.087.234 TRIBE |
| 228 |  Meta Games Coin MGC | US$0,1911 | 4,47% | -1,58% | US$210.236.831 | US$135.586 | 1.099.999.700 MGC |
| 229 |  Non-Playable Coin NPC | US$0,02835 | 7,74% | 20,69% | US$205.536.483 | US$6.006.838 | 7.248.766.322 NPC |
| 230 |  Simon's Cat CAT | US$0,00002945 | -1,87% | -22,30% | US$198.785.167 | US$58.823.920 | 6.749.955.251.297 CAT |
| 231 |  MimbleWimbleCoin MWC | US$18,04 | -2,20% | -5,89% | US$197.844.404 | US$1.358,74 | 10.964.952 MWC |
| 232 |  Flux FLUX | US$0,5274 | -2,29% | -13,87% | US$196.472.899 | US$10.570.194 | 372.496.484 FLUX |
| 233 |  SKALE SKL | US$0,03500 | -2,79% | -5,99% | US$193.853.971 | US$24.867.993 | 5.538.894.337 SKL |
| 234 |  dYdX (ethDYDX) ETHDYDX | US$0,8553 | -5,23% | -14,61% | US$188.262.828 | US$28.300.764 | 220.126.053 ETHDYDX |
| 235 |  Moo Deng (moodengsol.com) MOODENG | US$0,1908 | -10,63% | 89,90% | US$188.856.744 | US$157.571.430 | 989.971.791 MOODENG |
| 236 |  Blast BLAST | US$0,008981 | -2,56% | -9,99% | US$185.636.634 | US$36.307.004 | 20.669.841.503 BLAST |
| 237 |  Decred DCR | US$11,28 | -1,70% | -9,14% | US$184.568.253 | US$954.290 | 16.355.892 DCR |
| 238 |  Sun (New) SUN | US$0,01856 | 10,73% | -17,72% | US$184.706.454 | US$98.912.545 | 9.951.640.722 SUN |
| 239 |  Convex Finance CVX | US$1,87 | -2,48% | -11,17% | US$184.109.746 | US$10.962.389 | 98.647.740 CVX |
| 240 |  SushiSwap SUSHI | US$0,7038 | -0,90% | 0,03% | US$183.854.864 | US$27.940.778 | 261.221.039 SUSHI |
| 241 |  Radix XRD | US$0,01736 | 0,31% | -18,16% | US$183.263.169 | US$1.345.211 | 10.559.089.693 XRD |
| 242 |  PAAL AI PAAL | US$0,2199 | -4,12% | -13,57% | US$180.189.206 | US$2.491.385 | 819.528.083 PAAL |
| 243 |  Chia XCH | US$13,11 | -3,14% | -12,04% | US$179.403.444 | US$4.924.840 | 13.685.124 XCH |
| 244 |  Biconomy BICO | US$0,2073 | -4,00% | -12,38% | US$176.406.322 | US$7.768.702 | 850.889.198 BICO |
| 245 |  Illuvium ILV | US$35,92 | -2,72% | -10,06% | US$174.008.732 | US$13.719.870 | 4.844.822 ILV |
| 246 |  Open Campus EDU | US$0,5236 | -2,21% | -21,12% | US$172.707.716 | US$8.704.229 | 329.843.750 EDU |
| 247 |  Centrifuge CFG | US$0,3420 | 4,12% | -10,19% | US$171.631.748 | US$925.618 | 501.792.618 CFG |
| 248 |  COTI COTI | US$0,09891 | -2,56% | -18,54% | US$169.937.990 | US$14.735.837 | 1.718.062.713 COTI |
| 249 |  Harmony ONE | US$0,01195 | -1,69% | -14,53% | US$169.790.573 | US$5.622.865 | 14.205.515.019 ONE |
| 250 |  Band Protocol BAND | US$1,10 | -0,02% | -13,21% | US$167.078.841 | US$6.380.417 | 151.650.435 BAND |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.