Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/10/2024

Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Dent Dent DENTUS$0,0008037-3,09%-12,36%US$80.365.633US$3.139.288100.000.000.000 DENT
402Crown by Third Time Games Crown by Third Time Games CROWNUS$0,4224-6,91%-5,92%US$80.510.400US$891.232190.615.863 CROWN
403ApeX Protocol ApeX Protocol APEXUS$1,667,60%5,79%US$79.930.541US$44.730.67048.125.035 APEX
404Omni Network Omni Network OMNIUS$8,600,57%-7,18%US$78.753.812US$28.994.8809.153.598 OMNI
405Portal Portal PORTALUS$0,2703-5,69%-12,94%US$79.599.831US$16.444.583294.513.979 PORTAL
406Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,4270-1,86%-14,79%US$79.379.579US$17.403.614185.880.599 KNC
407Steem Steem STEEMUS$0,1679-2,65%-12,28%US$79.414.239US$19.698.812472.857.121 STEEM
408MediBloc MediBloc MEDUS$0,0087721,10%-1,65%US$79.262.535US$1.563.2139.035.880.692 MED
409RSS3 RSS3 RSS3US$0,1169-5,72%-22,36%US$78.876.279US$3.687.789674.916.665 RSS3
410Cyber Cyber CYBERUS$2,92-4,27%-19,08%US$78.948.236US$25.504.08427.007.517 CYBER
411Stride Stride STRDUS$0,8902-4,02%20,32%US$78.178.691US$56.480,2187.825.728 STRD
412Maverick Protocol Maverick Protocol MAVUS$0,1822-7,06%-17,49%US$78.126.432US$7.450.893428.832.744 MAV
413Ardor Ardor ARDRUS$0,07327-4,58%-8,67%US$73.191.945US$7.975.086998.999.495 ARDR
414Hooked Protocol Hooked Protocol HOOKUS$0,4137-2,47%-15,78%US$77.903.624US$13.020.809188.327.587 HOOK
415USDX [Kava] USDX [Kava] USDXUS$0,6839-1,56%-12,02%US$76.298.646US$331.825111.567.264 USDX
416Dione Protocol Dione Protocol DIONEUS$0,007940-4,08%-11,88%US$76.984.796US$530.6569.695.996.503 DIONE
417Maple Maple MPLUS$17,40-1,58%-13,66%US$76.870.075US$1.038.3264.417.986 MPL
418Velodrome Finance Velodrome Finance VELOUS$0,09330-1,67%-1,37%US$76.541.930US$3.755.763820.355.511 VELO
419Polyhedra Network Polyhedra Network ZKJUS$1,130,44%-0,02%US$76.327.561US$6.465.19567.440.850 ZKJ
420Spell Token Spell Token SPELLUS$0,0005098-3,16%-10,68%US$76.399.929US$4.614.392149.873.005.344 SPELL
421Islamic Coin Islamic Coin ISLMUS$0,067130,73%-3,68%US$76.155.387US$2.674.2541.134.421.297 ISLM
422Clearpool Clearpool CPOOLUS$0,12551,74%1,22%US$76.100.005US$817.043606.598.945 CPOOL
423EURC EURC EURCUS$1,11-0,10%-0,51%US$75.604.120US$13.407.20368.327.121 EURC
424Fusionist Fusionist ACEUS$2,02-4,64%-19,21%US$75.442.413US$17.038.78137.356.687 ACE
425Radiant Capital Radiant Capital RDNTUS$0,06674-7,11%-15,08%US$75.553.991US$19.348.0901.131.992.646 RDNT
426Bazaars Bazaars BZRUS$6,46-3,49%-8,24%US$75.410.425US$203.20611.672.346 BZR
427Gemini Dollar Gemini Dollar GUSDUS$0,9993-0,01%-0,17%US$75.094.037US$1.024.25875.145.887 GUSD
428Tectum Tectum TETUS$9,85-2,19%-0,04%US$74.853.267US$1.140.9087.598.857 TET
429Liquity Liquity LQTYUS$0,8005-1,12%-14,90%US$74.872.041US$18.953.35193.534.696 LQTY
430MCOIN MCOIN MCOINUS$0,4170-1,58%-15,62%US$73.817.540US$2.198.643177.000.000 MCOIN
431DIA DIA DIAUS$0,6845-16,20%77,67%US$75.720.929US$73.825.904110.617.604 DIA
432Constellation Constellation DAGUS$0,02564-1,32%-21,51%US$73.669.861US$1.729.6572.873.448.318 DAG
433XYO XYO XYOUS$0,0054301,21%14,79%US$73.184.555US$588.62313.476.747.692 XYO
434Syscoin Syscoin SYSUS$0,09197-3,43%-14,76%US$72.895.276US$1.985.125792.569.633 SYS
435Everscale Everscale EVERUS$0,036532,85%-13,23%US$72.528.712US$847.5881.985.523.482 EVER
436Metal DAO Metal DAO MTLUS$0,9225-2,87%-13,83%US$72.498.087US$4.011.44778.588.897 MTL
437TARS AI TARS AI TAIUS$0,13331,43%-3,73%US$72.417.716US$5.687.316543.380.367 TAI
438Ark Ark ARKUS$0,3974-7,20%-5,55%US$73.046.446US$31.717.462183.827.542 ARK
439Synapse Synapse SYNUS$0,3868-4,24%-17,81%US$72.070.928US$4.424.112186.319.135 SYN
440Request Request REQUS$0,09344-1,91%-11,63%US$71.827.526US$971.534768.666.770 REQ
441Shentu Shentu CTKUS$0,5199-3,66%-8,87%US$72.030.745US$5.051.504138.556.027 CTK
442RACA RACA RACAUS$0,0001804-1,29%-15,14%US$71.015.808US$8.023.087393.653.438.437 RACA
443Wen Wen WENUS$0,00009680-3,12%-6,58%US$70.440.693US$8.652.362727.716.951.329 WEN
444SmarDex SmarDex SDEXUS$0,008102-2,26%-13,49%US$70.242.074US$299.4718.670.149.391 SDEX
445BOBO BOBO BOBOUS$0,0000010600,94%3,69%US$69.815.027US$1.853.43066.134.444.313.649 BOBO
446BUSD BUSD BUSDUS$0,9997-0,02%-0,08%US$69.493.630US$6.121.68069.511.448 BUSD
447Myria Myria MYRIAUS$0,002939-1,71%-11,19%US$69.849.418US$1.588.29323.766.730.812 MYRIA
448Zano Zano ZANOUS$5,180,43%-10,20%US$69.574.747US$385.61413.431.787 ZANO
449Liquity USD Liquity USD LUSDUS$0,9909-0,49%-0,83%US$68.638.039US$86.044,1969.269.377 LUSD
450SLERF SLERF SLERFUS$0,1372-1,69%-15,14%US$68.614.793US$10.231.785499.997.750 SLERF

Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.

9/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan