Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alephium ALPH | US$1,42 | -4,71% | -15,29% | US$124.471.938 | US$1.162.062 | 87.910.217 ALPH |
| 302 |  Lisk LSK | US$0,7717 | -4,69% | -14,94% | US$123.624.079 | US$5.064.623 | 160.202.046 LSK |
| 303 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1221 | -2,59% | 31,00% | US$122.063.858 | US$3.602.206 | 999.798.155 BITCOIN |
| 304 |  Balancer BAL | US$2,03 | -5,83% | 0,44% | US$121.992.142 | US$11.968.895 | 59.990.995 BAL |
| 305 |  Big Time BIGTIME | US$0,1089 | -7,17% | -16,17% | US$121.207.736 | US$32.394.081 | 1.113.254.163 BIGTIME |
| 306 |  ANDY (ETH) ANDY | US$0,0001206 | -11,82% | -9,67% | US$120.597.037 | US$3.340.690 | 1.000.000.000.000 ANDY |
| 307 |  BasedAI BASEDAI | US$3,49 | -3,98% | -14,90% | US$120.710.656 | US$2.144.689 | 34.599.420 BASEDAI |
| 308 |  Zentry ZENT | US$0,02060 | -4,66% | 14,12% | US$120.698.134 | US$6.117.900 | 5.859.178.794 ZENT |
| 309 |  H2O DAO H2O | US$0,1456 | -0,37% | -11,45% | US$120.102.195 | US$367.435 | 825.000.000 H2O |
| 310 |  Ultima ULTIMA | US$7.805,97 | 9,84% | 18,47% | US$119.735.799 | US$4.065.138 | 15.339 ULTIMA |
| 311 |  Bitkub Coin KUB | US$1,73 | -1,90% | -4,25% | US$119.052.083 | US$521.407 | 68.974.776 KUB |
| 312 |  Metars Genesis MRS | US$1,40 | -0,37% | -3,89% | US$117.525.984 | US$105.430 | 84.235.303 MRS |
| 313 |  Reef REEF | US$0,005141 | 20,77% | 36,61% | US$117.323.723 | US$37.026.916 | 22.821.409.581 REEF |
| 314 |  JOE JOE | US$0,3150 | -3,36% | -16,06% | US$116.883.439 | US$6.872.317 | 371.075.908 JOE |
| 315 |  LCX LCX | US$0,1480 | -3,01% | -3,10% | US$114.224.137 | US$524.369 | 771.584.751 LCX |
| 316 |  ChainGPT CGPT | US$0,1530 | -1,26% | -5,45% | US$113.846.836 | US$5.018.030 | 744.274.920 CGPT |
| 317 |  API3 API3 | US$1,31 | -4,68% | -16,90% | US$113.553.130 | US$10.782.883 | 86.421.978 API3 |
| 318 |  Orca ORCA | US$2,16 | -1,95% | 10,95% | US$113.305.028 | US$1.679.922 | 52.548.699 ORCA |
| 319 |  IQ IQ | US$0,005943 | -3,50% | -6,29% | US$113.437.585 | US$12.000.736 | 19.088.426.356 IQ |
| 320 |  Horizen ZEN | US$7,33 | -3,29% | -11,16% | US$113.605.119 | US$5.577.234 | 15.496.213 ZEN |
| 321 |  Venus XVS | US$6,79 | -2,67% | -8,17% | US$111.540.941 | US$2.386.059 | 16.427.740 XVS |
| 322 |  Ontology Gas ONG | US$0,2847 | -4,12% | -10,22% | US$111.677.296 | US$7.637.020 | 392.250.979 ONG |
| 323 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,05% | US$108.220.642 | US$4.102.685 | 108.124.174 USDP |
| 324 |  Neutron NTRN | US$0,3819 | -5,24% | -19,49% | US$108.791.152 | US$5.060.893 | 284.848.268 NTRN |
| 325 |  Degen DEGEN | US$0,007449 | -5,67% | 49,63% | US$105.624.604 | US$89.613.270 | 14.179.608.879 DEGEN |
| 326 |  WAX WAXP | US$0,03076 | -4,09% | -14,87% | US$107.799.440 | US$7.530.365 | 3.504.108.163 WAXP |
| 327 |  Velo VELO | US$0,01447 | -6,43% | -15,86% | US$106.922.384 | US$10.932.844 | 7.390.475.595 VELO |
| 328 |  Telos TLOS | US$0,2856 | -1,50% | 0,33% | US$107.255.473 | US$20.658.358 | 375.573.675 TLOS |
| 329 |  Aleph Zero AZERO | US$0,4063 | 0,74% | 7,70% | US$108.402.690 | US$1.086.267 | 266.778.951 AZERO |
| 330 |  Nano XNO | US$0,8032 | -2,58% | -14,92% | US$107.020.361 | US$1.648.397 | 133.248.297 XNO |
| 331 |  VVS Finance VVS | US$0,000002270 | -0,72% | -7,39% | US$106.198.846 | US$691.761 | 46.886.087.081.546 VVS |
| 332 |  DigiByte DGB | US$0,006169 | -4,08% | -11,21% | US$106.619.198 | US$2.451.814 | 17.283.595.152 DGB |
| 333 |  Powerledger POWR | US$0,2014 | -3,74% | -8,68% | US$106.115.943 | US$9.273.766 | 526.994.846 POWR |
| 334 |  Solidus Ai Tech AITECH | US$0,1006 | -4,03% | -0,49% | US$105.156.585 | US$6.099.685 | 1.045.030.687 AITECH |
| 335 |  Numeraire NMR | US$14,08 | -1,72% | -13,21% | US$103.355.902 | US$3.855.194 | 7.343.004 NMR |
| 336 |  iExec RLC RLC | US$1,40 | -3,66% | -14,93% | US$101.396.600 | US$4.518.284 | 72.382.548 RLC |
| 337 |  Vulcan Forged (PYR) PYR | US$2,61 | -0,34% | -11,20% | US$101.318.705 | US$4.453.539 | 38.807.730 PYR |
| 338 |  ANyONe Protocol ANYONE | US$1,10 | -1,84% | -1,69% | US$100.663.575 | US$785.281 | 91.372.206 ANYONE |
| 339 |  Oasys OAS | US$0,03468 | -4,02% | -12,97% | US$100.353.099 | US$1.139.308 | 2.893.843.746 OAS |
| 340 |  IOST IOST | US$0,004728 | -3,37% | -15,61% | US$100.780.107 | US$8.928.500 | 21.315.000.000 IOST |
| 341 |  Cartesi CTSI | US$0,1206 | -2,32% | -14,00% | US$100.466.920 | US$3.446.168 | 833.100.064 CTSI |
| 342 |  michi (SOL) $MICHI | US$0,1824 | -8,09% | -5,40% | US$101.392.541 | US$11.075.155 | 555.769.392 $MICHI |
| 343 |  Keep Network KEEP | US$0,1054 | -16,08% | -15,52% | US$100.283.821 | US$18.203,61 | 951.288.991 KEEP |
| 344 |  Pundi X (New) PUNDIX | US$0,3865 | -4,45% | -9,67% | US$99.907.966 | US$5.371.427 | 258.491.637 PUNDIX |
| 345 |  Tokenlon Network Token LON | US$0,8680 | -0,38% | -2,37% | US$100.044.644 | US$401.631 | 115.258.542 LON |
| 346 |  Paycoin PCI | US$0,09920 | -1,74% | -10,53% | US$99.974.323 | US$1.018.223 | 1.007.831.650 PCI |
| 347 |  Tron Bull BULL | US$0,1067 | 6,36% | 19,23% | US$101.364.267 | US$5.972.081 | 950.275.472 BULL |
| 348 |  Propy PRO | US$0,9999 | 1,65% | -0,42% | US$99.994.673 | US$3.660.532 | 100.000.000 PRO |
| 349 |  Mumu the Bull MUMU | US$0,00004355 | -2,84% | -13,43% | US$99.442.494 | US$3.715.108 | 2.283.204.416.985 MUMU |
| 350 |  BitMart Token BMX | US$0,3036 | -0,37% | -5,35% | US$98.448.215 | US$297.402 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.