Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StormX STMX | US$0,005655 | -3,37% | -16,26% | US$68.062.597 | US$11.059.468 | 12.035.378.635 STMX |
| 452 |  Dogelon Mars ELON | US$0,0000001200 | -0,72% | -7,10% | US$67.672.606 | US$1.440.159 | 549.652.770.159.583 ELON |
| 453 |  Aurora AURORA | US$0,1280 | -1,76% | 1,29% | US$66.739.514 | US$434.834 | 521.405.746 AURORA |
| 454 |  Orchid OXT | US$0,06725 | -3,82% | -12,77% | US$65.890.228 | US$3.209.792 | 979.779.108 OXT |
| 455 |  BakeryToken BAKE | US$0,2282 | -2,24% | -14,77% | US$66.115.659 | US$10.953.463 | 289.770.512 BAKE |
| 456 |  Myro MYRO | US$0,06959 | -6,12% | -14,21% | US$65.706.419 | US$14.766.510 | 944.203.815 MYRO |
| 457 |  Adventure Gold AGLD | US$0,8485 | -1,97% | -11,74% | US$65.596.471 | US$5.534.833 | 77.310.001 AGLD |
| 458 |  Hashflow HFT | US$0,1444 | -3,04% | -10,96% | US$65.604.433 | US$4.119.480 | 454.455.554 HFT |
| 459 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -4,42% | 3,02% | US$64.908.541 | US$4.387.954 | 411.156.343.662.800 PEIPEI |
| 460 |  Polymath POLY | US$0,07048 | 4,52% | 24,13% | US$65.193.346 | US$5.604,80 | 924.998.413 POLY |
| 461 |  Matr1x Fire FIRE | US$0,9539 | -1,56% | -50,37% | US$64.843.304 | US$3.709.849 | 67.978.482 FIRE |
| 462 |  Zebec Network ZBCN | US$0,001021 | -0,50% | -5,97% | US$64.067.341 | US$7.639.384 | 62.743.381.097 ZBCN |
| 463 |  Loom Network LOOM | US$0,05206 | -3,07% | -12,81% | US$64.517.611 | US$7.840.071 | 1.239.270.898 LOOM |
| 464 |  Gains Network GNS | US$1,92 | -3,73% | -18,97% | US$64.081.469 | US$3.195.071 | 33.396.221 GNS |
| 465 |  Snek SNEK | US$0,0008594 | -0,23% | 5,19% | US$62.938.734 | US$733.006 | 73.235.343.051 SNEK |
| 466 |  PepeFork PORK | US$0,0000001500 | -6,23% | 21,29% | US$63.593.816 | US$1.549.978 | 420.690.000.000.000 PORK |
| 467 |  MARBLEX MBX | US$0,3679 | -3,40% | -10,22% | US$63.544.079 | US$1.387.358 | 172.698.628 MBX |
| 468 |  Wilder World WILD | US$0,2419 | -4,74% | -12,42% | US$63.600.404 | US$457.843 | 262.902.227 WILD |
| 469 |  NYM NYM | US$0,07922 | 0,66% | 0,91% | US$63.303.370 | US$1.378.952 | 799.094.394 NYM |
| 470 |  XPLA XPLA | US$0,09327 | -3,43% | -15,28% | US$63.755.746 | US$484.320 | 683.527.944 XPLA |
| 471 |  MyNeighborAlice ALICE | US$0,9297 | -4,21% | -16,06% | US$63.141.126 | US$12.409.332 | 67.913.333 ALICE |
| 472 |  Anchored Coins AEUR AEUR | US$1,10 | -0,14% | -0,80% | US$62.950.233 | US$183.659 | 57.009.605 AEUR |
| 473 |  Goldfinch GFI | US$2,16 | -0,64% | -7,58% | US$62.815.431 | US$669.843 | 29.135.286 GFI |
| 474 |  LeverFi LEVER | US$0,001880 | -2,85% | -13,70% | US$62.944.088 | US$6.245.018 | 33.481.528.444 LEVER |
| 475 |  KARRAT KARRAT | US$0,5357 | -10,48% | 7,37% | US$62.351.016 | US$3.198.822 | 116.385.624 KARRAT |
| 476 |  Agoras: Currency of Tau AGRS | US$2,07 | 2,72% | -9,12% | US$62.024.254 | US$72.211,32 | 29.892.947 AGRS |
| 477 |  Humans.ai HEART | US$0,01105 | 0,02% | 36,78% | US$61.783.919 | US$204.606 | 5.590.033.742 HEART |
| 478 |  QuarkChain QKC | US$0,008784 | -2,29% | -6,00% | US$61.859.306 | US$2.175.815 | 7.042.466.488 QKC |
| 479 |  Acala Token ACA | US$0,05735 | -3,23% | -15,15% | US$61.939.034 | US$4.510.283 | 1.079.999.995 ACA |
| 480 |  Hifi Finance HIFI | US$0,4474 | -2,03% | -16,77% | US$61.847.226 | US$8.494.809 | 138.240.225 HIFI |
| 481 |  Neiro Ethereum NEIRO | US$0,06146 | -1,49% | -30,84% | US$61.462.983 | US$17.047.964 | 1.000.000.000 NEIRO |
| 482 |  BENQI QI | US$0,01257 | -3,80% | -13,81% | US$61.683.081 | US$3.544.104 | 4.908.704.712 QI |
| 483 |  Hoppy HOPPY | US$0,0001446 | 10,01% | 29,29% | US$60.837.912 | US$4.775.720 | 420.690.000.000 HOPPY |
| 484 |  Unizen ZCX | US$0,08760 | -3,72% | 7,69% | US$60.553.298 | US$4.649.413 | 691.265.502 ZCX |
| 485 |  Renzo REZ | US$0,03669 | -5,21% | -16,55% | US$59.990.852 | US$16.746.077 | 1.635.293.543 REZ |
| 486 |  Toshi TOSHI | US$0,0001481 | 4,32% | -11,40% | US$60.421.185 | US$1.880.480 | 408.069.300.000 TOSHI |
| 487 |  CoinEx Token CET | US$0,08495 | 3,25% | 1,21% | US$60.198.089 | US$149.093 | 708.633.582 CET |
| 488 |  RETARDIO RETARDIO | US$0,06063 | -9,46% | 9,55% | US$59.154.513 | US$1.735.611 | 975.671.265 RETARDIO |
| 489 |  Staika STIK | US$2,09 | -0,76% | -1,46% | US$60.320.316 | US$410.616 | 28.807.734 STIK |
| 490 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,08% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 491 |  Clash of Lilliput COL | US$0,7271 | -0,46% | -3,98% | US$59.679.638 | US$83.315,56 | 82.074.400 COL |
| 492 |  Toko Token TKO | US$0,3503 | 1,28% | -12,83% | US$59.163.620 | US$2.585.456 | 168.881.547 TKO |
| 493 |  NFPrompt NFP | US$0,2010 | -4,19% | -17,69% | US$58.867.583 | US$7.546.612 | 292.859.589 NFP |
| 494 |  Verge XVG | US$0,003572 | -2,59% | -11,67% | US$59.020.062 | US$2.655.931 | 16.521.951.236 XVG |
| 495 |  Stargate Finance STG | US$0,2881 | -3,76% | -16,12% | US$58.876.436 | US$9.345.865 | 204.338.417 STG |
| 496 |  HashAI HASHAI | US$0,0006916 | 0,90% | -19,85% | US$58.485.090 | US$178.925 | 84.564.818.695 HASHAI |
| 497 |  Games for a Living GFAL | US$0,01885 | 2,13% | -6,86% | US$58.277.087 | US$4.536.382 | 3.092.197.646 GFAL |
| 498 |  ARPA ARPA | US$0,03830 | -1,91% | -17,79% | US$58.202.053 | US$6.852.439 | 1.519.586.598 ARPA |
| 499 |  ArbDoge AI AIDOGE | - | -8,65% | 18,50% | US$57.573.333 | US$9.687.709 | 174.455.896.934.211.008 AIDOGE |
| 500 |  Bancor BNT | US$0,4642 | -2,18% | -10,47% | US$57.962.942 | US$4.743.150 | 124.874.783 BNT |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.