Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lista DAO LISTA | US$0,3186 | -0,28% | -17,63% | US$57.709.429 | US$10.473.058 | 181.121.358 LISTA |
| 502 |  ArchLoot AL | US$0,1121 | -1,83% | -7,95% | US$55.476.790 | US$2.610.939 | 494.853.534 AL |
| 503 |  Bitcoin Wizards WZRD | US$2,66 | -9,43% | -13,15% | US$55.862.620 | US$220.958 | 21.000.000 WZRD |
| 504 |  Secret SCRT | US$0,1904 | -2,61% | -13,87% | US$55.262.801 | US$1.212.077 | 290.213.044 SCRT |
| 505 |  Verum Coin VERUM | US$590,03 | -1,72% | -2,55% | US$55.112.149 | US$894.844 | 93.405 VERUM |
| 506 |  Hippocrat HPO | US$0,05326 | 0,14% | -6,75% | US$55.105.464 | US$1.108.903 | 1.034.734.273 HPO |
| 507 |  Decentralized Social DESO | US$6,18 | -4,40% | -11,64% | US$54.896.784 | US$617.311 | 8.884.536 DESO |
| 508 |  A3S Protocol AA | US$0,2296 | -2,41% | -3,96% | US$55.005.336 | US$3.581.291 | 239.595.033 AA |
| 509 |  Pocket Network POKT | US$0,03358 | -0,67% | -10,56% | US$55.042.159 | US$818.168 | 1.639.345.851 POKT |
| 510 |  Ergo ERG | US$0,7043 | -2,25% | -9,84% | US$54.756.713 | US$191.806 | 77.751.060 ERG |
| 511 |  PlatON LAT | US$0,009076 | 2,15% | 5,91% | US$54.519.780 | US$6.791.153 | 6.006.748.332 LAT |
| 512 |  ALEX Lab ALEX | US$0,08969 | 0,86% | -11,43% | US$54.395.970 | US$652.997 | 606.489.877 ALEX |
| 513 |  DAO Maker DAO | US$0,2834 | -2,77% | -14,22% | US$54.592.004 | US$1.666.297 | 192.640.643 DAO |
| 514 |  Gods Unchained GODS | US$0,1713 | -2,54% | -17,67% | US$54.372.728 | US$1.378.698 | 317.361.112 GODS |
| 515 |  Landwolf 0x67 WOLF | US$0,00005967 | -17,34% | -13,06% | US$53.828.130 | US$2.337.438 | 902.159.505.150 WOLF |
| 516 |  Shadow Token SHDW | US$0,3341 | -0,82% | -9,39% | US$53.923.685 | US$298.449 | 161.397.018 SHDW |
| 517 |  GamerCoin GHX | US$0,08341 | -0,87% | -21,49% | US$54.216.217 | US$2.286.101 | 649.965.123 GHX |
| 518 |  GameBuild GAME | US$0,003413 | -6,95% | -12,92% | US$53.846.040 | US$6.688.851 | 15.776.762.231 GAME |
| 519 |  Milady Meme Coin LADYS | US$0,00000007000 | -3,37% | -19,11% | US$53.440.211 | US$4.607.934 | 734.366.023.232.083 LADYS |
| 520 |  Access Protocol ACS | US$0,001499 | -1,38% | -6,05% | US$53.370.319 | US$1.409.505 | 35.615.804.616 ACS |
| 521 |  Radworks RAD | US$1,03 | -3,14% | -10,57% | US$53.245.617 | US$5.769.534 | 51.771.495 RAD |
| 522 |  Origin Protocol OGN | US$0,07950 | -1,74% | -12,25% | US$53.227.408 | US$6.937.391 | 669.545.365 OGN |
| 523 |  Function X FX | US$0,1299 | -1,74% | -4,69% | US$53.084.899 | US$228.198 | 408.520.357 FX |
| 524 |  Shuffle SHFL | US$0,3569 | 6,04% | 18,28% | US$53.047.136 | US$1.364.832 | 148.631.348 SHFL |
| 525 |  Badger DAO BADGER | US$2,62 | -3,89% | -15,02% | US$53.115.755 | US$6.348.886 | 20.282.490 BADGER |
| 526 |  Gitcoin GTC | US$0,6288 | 1,27% | -2,46% | US$53.074.705 | US$5.417.175 | 84.404.586 GTC |
| 527 |  NKN NKN | US$0,06820 | 0,32% | -17,49% | US$53.139.555 | US$2.889.878 | 779.190.248 NKN |
| 528 |  Pangolin PNG | US$0,2415 | 3,10% | -6,60% | US$52.731.139 | US$581.392 | 218.373.971 PNG |
| 529 |  OctaSpace OCTA | US$1,64 | -2,15% | -0,40% | US$52.769.756 | US$798.901 | 32.203.913 OCTA |
| 530 |  Solana Name Service FIDA | US$0,2679 | -3,30% | -20,36% | US$52.706.224 | US$15.162.532 | 196.704.431 FIDA |
| 531 |  Bifrost BFC | US$0,03787 | 0,06% | -4,39% | US$52.509.154 | US$225.658 | 1.386.638.564 BFC |
| 532 |  MOBOX MBOX | US$0,1315 | -3,67% | -15,38% | US$51.762.113 | US$9.304.027 | 393.575.207 MBOX |
| 533 |  Node AI GPU | US$0,5455 | -0,24% | -21,90% | US$51.856.663 | US$916.531 | 95.069.916 GPU |
| 534 |  Bluzelle BLZ | US$0,1179 | -4,66% | -20,47% | US$51.556.125 | US$4.883.080 | 437.467.382 BLZ |
| 535 |  Bitcoin Palladium BTCP | US$20,43 | -0,01% | -0,03% | US$50.606.936 | US$1,01 | 2.476.893 BTCP |
| 536 |  smARTOFGIVING AOG | US$0,6808 | -0,03% | -0,14% | US$50.232.152 | US$7.770,59 | 73.780.484 AOG |
| 537 |  Undeads Games UDS | US$1,09 | -7,85% | -20,35% | US$49.651.635 | US$837.718 | 45.665.758 UDS |
| 538 |  LTO Network LTO | US$0,1162 | 2,78% | -11,54% | US$50.245.984 | US$4.444.024 | 432.306.773 LTO |
| 539 |  Cetus Protocol CETUS | US$0,1764 | 8,24% | 31,18% | US$49.383.348 | US$27.280.693 | 280.000.000 CETUS |
| 540 |  REI Network REI | US$0,05178 | -3,47% | -12,45% | US$49.187.806 | US$10.584.764 | 950.000.000 REI |
| 541 |  Wirex Token WXT | US$0,004898 | 0,72% | -5,82% | US$48.980.106 | US$1.041.235 | 10.000.000.000 WXT |
| 542 |  Star Atlas ATLAS | US$0,002851 | -6,66% | 15,49% | US$48.288.861 | US$2.625.455 | 16.934.937.598 ATLAS |
| 543 |  PUPS (Ordinals) PUPS | US$6,28 | -9,67% | 55,44% | US$48.802.626 | US$220.512 | 7.770.000 PUPS |
| 544 |  Metacraft MCT | US$0,9153 | -0,45% | -1,54% | US$48.202.814 | US$2.279,49 | 52.661.120 MCT |
| 545 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,03% | US$48.164.073 | - | 48.157.665 USDL |
| 546 |  Forta FORT | US$0,1128 | -5,04% | -8,08% | US$48.054.887 | US$398.455 | 425.900.172 FORT |
| 547 |  Euler EUL | US$3,04 | 2,18% | -29,55% | US$48.078.004 | US$978.974 | 15.839.106 EUL |
| 548 |  Stella ALPHA | US$0,05362 | -4,43% | -15,23% | US$48.046.360 | US$4.294.708 | 896.000.000 ALPHA |
| 549 |  Tokamak Network TON | US$1,08 | -2,86% | -16,37% | US$47.477.074 | US$571.764 | 43.841.454 TON |
| 550 |  Virtuals Protocol VIRTUAL | US$0,04752 | -5,31% | -4,93% | US$47.516.673 | US$740.082 | 1.000.000.000 VIRTUAL |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.