Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Graphlinq Chain GLQ | US$0,08088 | 7,10% | -1,67% | US$27.497.633 | US$1.528.860 | 339.999.895 GLQ |
| 702 |  DecideAI DCD | US$0,05583 | -7,36% | -14,79% | US$27.281.574 | US$382.914 | 488.677.471 DCD |
| 703 |  Amaterasu Omikami OMIKAMI | US$0,02880 | -7,86% | -10,40% | US$27.273.984 | US$267.799 | 946.976.011 OMIKAMI |
| 704 |  Paxe PAXE | US$9,09 | 0,92% | 5,53% | US$27.274.191 | US$1.749.273 | 3.000.000 PAXE |
| 705 |  Decimal DEL | US$0,002458 | -0,60% | -0,70% | US$26.972.332 | US$188.015 | 10.971.978.264 DEL |
| 706 |  VAIOT VAI | US$0,07870 | -1,19% | -7,53% | US$27.131.744 | US$795.509 | 344.751.032 VAI |
| 707 |  SelfKey KEY | US$0,004487 | 0,08% | -15,26% | US$26.922.026 | US$10.379.503 | 5.999.999.954 KEY |
| 708 |  FIO Protocol FIO | US$0,03453 | 1,46% | 0,36% | US$27.384.650 | US$17.677.199 | 793.003.895 FIO |
| 709 |  FEED EVERY GORILLA FEG | US$0,0003324 | 0,21% | 14,99% | US$26.771.157 | US$293.834 | 80.541.528.882 FEG |
| 710 |  COMBO COMBO | US$0,3742 | -3,93% | -12,28% | US$26.590.857 | US$3.654.800 | 71.051.748 COMBO |
| 711 |  PolySwarm NCT | US$0,01414 | 1,15% | -12,25% | US$26.661.115 | US$450.920 | 1.885.500.782 NCT |
| 712 |  OORT OORT | US$0,1265 | 1,45% | 36,87% | US$26.881.672 | US$905.613 | 212.501.409 OORT |
| 713 |  BFG Token BFG | US$0,02356 | 0,24% | 2,19% | US$26.451.566 | US$4.551,71 | 1.122.808.916 BFG |
| 714 |  GT Protocol GTAI | US$0,7173 | -5,35% | 2,01% | US$26.493.923 | US$5.792.259 | 36.936.464 GTAI |
| 715 |  Zukiverse ZUKI | US$0,7167 | 7,68% | -2,37% | US$26.388.900 | US$44.447,33 | 36.819.022 ZUKI |
| 716 |  AVINOC AVINOC | US$0,06717 | 12,97% | -11,21% | US$26.147.129 | US$2.632,02 | 389.244.472 AVINOC |
| 717 |  StrikeX STRX | US$0,03103 | -2,62% | -5,12% | US$26.986.430 | US$690.667 | 869.617.074 STRX |
| 718 |  PlayDapp PDA | US$0,04326 | -4,19% | -12,70% | US$26.033.603 | US$3.006.613 | 601.810.482 PDA |
| 719 |  Stronghold Token SHX | US$0,004479 | -1,80% | -3,71% | US$25.953.030 | US$131.240 | 5.793.905.044 SHX |
| 720 |  Vertex Protocol VRTX | US$0,07839 | 0,61% | 2,73% | US$25.875.925 | US$1.714.933 | 330.071.580 VRTX |
| 721 |  Coreum COREUM | US$0,06708 | -5,31% | -13,90% | US$25.810.668 | US$1.489.455 | 384.792.048 COREUM |
| 722 |  Kishu Inu KISHU | - | -6,63% | -5,93% | US$25.718.607 | US$527.794 | 93.136.097.121.133.936 KISHU |
| 723 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03452 | -3,39% | -24,12% | US$25.600.429 | US$5.364.772 | 741.541.532 QUICK |
| 724 |  Save SLND | US$0,6321 | -1,28% | -14,77% | US$25.577.528 | US$23.167,51 | 40.466.104 SLND |
| 725 |  Multibit MUBI | US$0,02689 | -4,22% | -14,81% | US$25.541.008 | US$3.959.552 | 950.000.000 MUBI |
| 726 |  Paris Saint-Germain Fan Token PSG | US$2,11 | -1,52% | -8,64% | US$25.505.033 | US$2.397.003 | 12.088.976 PSG |
| 727 |  AVA AVA | US$0,4604 | -1,33% | -13,85% | US$25.173.909 | US$1.464.601 | 54.678.088 AVA |
| 728 |  Nexera NXRA | US$0,03049 | -9,18% | 5,89% | US$25.024.499 | US$149.960 | 820.713.704 NXRA |
| 729 |  AhaToken AHT | US$0,004475 | -1,73% | -11,16% | US$24.998.653 | US$676.865 | 5.586.223.037 AHT |
| 730 |  Hacken Token HAI | US$0,03843 | -2,74% | 4,71% | US$24.784.027 | US$426.447 | 644.973.615 HAI |
| 731 |  Propchain PROPC | US$1,11 | -6,83% | -17,09% | US$24.763.433 | US$683.111 | 22.221.774 PROPC |
| 732 |  AIT Protocol AIT | US$0,09657 | -2,43% | -19,01% | US$24.655.347 | US$1.427.079 | 255.305.582 AIT |
| 733 |  Green Satoshi Token (SOL) GST | US$0,01210 | 1,04% | -8,59% | US$24.645.695 | US$366.938 | 2.036.544.321 GST |
| 734 |  Linear Finance LINA | US$0,003617 | -3,48% | -17,90% | US$24.574.571 | US$7.594.968 | 6.793.502.299 LINA |
| 735 |  Fluence FLT | US$0,2793 | -0,16% | -16,67% | US$24.667.082 | US$644.575 | 88.325.643 FLT |
| 736 |  NEOPIN NPT | US$0,2190 | -1,36% | -13,60% | US$24.613.228 | US$732.249 | 112.366.231 NPT |
| 737 |  ASD ASD | US$0,03698 | 1,85% | 4,49% | US$24.431.931 | US$1.168.763 | 660.615.274 ASD |
| 738 |  Edelcoin EDLC | US$1,13 | 0,00% | 0,06% | US$24.295.816 | US$7.710.392 | 21.592.038 EDLC |
| 739 |  crow with knife CAW | US$0,00000003000 | -4,52% | -9,00% | US$24.191.287 | US$860.767 | 769.861.397.731.578 CAW |
| 740 |  Alpha Quark Token AQT | US$0,8993 | -0,72% | -9,31% | US$24.106.411 | US$817.707 | 26.806.201 AQT |
| 741 |  ResearchCoin RSC | US$0,2520 | -7,34% | 12,63% | US$23.990.713 | US$15.748,58 | 95.213.466 RSC |
| 742 |  Basenji BENJI | US$0,02592 | 1,13% | -8,28% | US$23.898.779 | US$1.531.037 | 922.044.870 BENJI |
| 743 |  Clore.ai CLORE | US$0,09579 | 10,57% | -13,12% | US$23.898.551 | US$4.211.381 | 249.491.637 CLORE |
| 744 |  IRISnet IRIS | US$0,01463 | 3,97% | -5,40% | US$23.669.779 | US$2.764.898 | 1.617.875.465 IRIS |
| 745 |  Miracle Play MPT | US$0,03743 | -1,75% | 0,52% | US$23.574.120 | US$427.704 | 629.853.521 MPT |
| 746 |  Samoyedcoin SAMO | US$0,006358 | -0,95% | -7,74% | US$23.253.715 | US$601.395 | 3.657.134.467 SAMO |
| 747 |  Helium IOT IOT | US$0,001192 | -7,54% | -7,42% | US$23.182.012 | US$38.645,03 | 19.452.384.716 IOT |
| 748 |  XeniosCoin XNC | US$0,2999 | -0,03% | 0,00% | US$22.876.859 | - | 76.274.958 XNC |
| 749 |  CEEK VR CEEK | US$0,02850 | -3,52% | -10,91% | US$22.965.721 | US$935.389 | 805.717.779 CEEK |
| 750 |  ROGin AI ROG | US$0,3403 | 0,04% | -27,40% | US$22.793.517 | US$631.701 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.