Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blendr Network BLENDR | US$0,5598 | 10,76% | -19,36% | US$22.728.260 | US$345.185 | 40.602.666 BLENDR |
| 752 |  Law Blocks (AI) LBT | US$0,09245 | -3,65% | -6,13% | US$22.649.888 | US$76.144,53 | 244.997.988 LBT |
| 753 |  Router Protocol (Old) ROUTE | US$1,53 | 10,52% | 39,31% | US$25.332.955 | US$77.537,29 | 16.565.632 ROUTE |
| 754 |  LandWolf (SOL) WOLF | US$0,002269 | 0,33% | 47,56% | US$22.690.043 | US$247.998 | 9.999.840.361 WOLF |
| 755 |  pSTAKE Finance PSTAKE | US$0,05095 | -4,44% | -2,82% | US$22.398.108 | US$992.772 | 439.651.042 PSTAKE |
| 756 |  MON Protocol MON | US$0,1231 | -3,10% | -15,05% | US$22.324.381 | US$4.809.445 | 181.423.923 MON |
| 757 |  LinqAI LNQ | US$0,1183 | -5,05% | -26,22% | US$22.421.372 | US$2.186.897 | 189.595.009 LNQ |
| 758 |  Unifi Protocol DAO UNFI | US$2,56 | -4,95% | -3,97% | US$22.122.367 | US$7.251.051 | 8.629.041 UNFI |
| 759 |  Alpaca Finance ALPACA | US$0,1473 | 0,89% | -14,31% | US$22.220.339 | US$4.837.362 | 150.878.845 ALPACA |
| 760 |  BurgerCities BURGER | US$0,3869 | -3,28% | -16,80% | US$22.011.875 | US$3.613.490 | 56.894.126 BURGER |
| 761 |  Tranchess CHESS | US$0,1258 | -1,87% | -25,10% | US$21.923.098 | US$3.826.816 | 174.263.345 CHESS |
| 762 |  SingularityDAO SDAO | US$0,2637 | -2,63% | -7,99% | US$21.814.164 | US$352.341 | 82.733.204 SDAO |
| 763 |  Beefy BIFI | US$271,06 | -2,45% | -6,63% | US$21.685.084 | US$784.470 | 80.000 BIFI |
| 764 |  Swarm Markets SMT | US$0,2571 | -3,15% | -12,00% | US$21.224.866 | US$100.022 | 82.545.902 SMT |
| 765 |  PARSIQ PRQ | US$0,08190 | -4,38% | -17,39% | US$21.316.334 | US$1.258.208 | 260.256.872 PRQ |
| 766 |  Polytrade TRADE | US$0,5592 | -3,45% | -17,89% | US$21.073.826 | US$842.757 | 37.684.235 TRADE |
| 767 |  AirDAO AMB | US$0,006597 | -2,37% | -19,51% | US$21.027.522 | US$1.928.846 | 3.187.554.078 AMB |
| 768 |  Koala AI KOKO | US$0,000002330 | -1,61% | -13,76% | US$21.212.118 | US$728.804 | 9.110.383.747.597 KOKO |
| 769 |  VITE VITE | US$0,01898 | -3,82% | -21,76% | US$20.918.640 | US$1.692.189 | 1.102.337.769 VITE |
| 770 |  Orderly Network ORDER | US$0,1079 | -17,30% | -28,52% | US$20.658.356 | US$11.719.821 | 191.419.011 ORDER |
| 771 |  XPR Network XPR | US$0,0007792 | -2,23% | -8,28% | US$20.813.880 | US$419.428 | 26.712.389.535 XPR |
| 772 |  BIDR BIDR | US$0,00007371 | -1,53% | -1,99% | US$20.459.351 | US$31,25 | 277.566.300.089 BIDR |
| 773 |  AdEx ADX | US$0,1410 | -0,31% | -8,14% | US$20.316.234 | US$2.692.753 | 144.046.027 ADX |
| 774 |  ZTX ZTX | US$0,005284 | -6,21% | -7,66% | US$20.210.507 | US$1.018.038 | 3.825.073.881 ZTX |
| 775 |  MATH MATH | US$0,1752 | -1,79% | -14,66% | US$20.040.660 | US$177.980 | 114.356.164 MATH |
| 776 |  Cornucopias COPI | US$0,02380 | -2,17% | -6,98% | US$20.198.262 | US$216.051 | 848.670.162 COPI |
| 777 |  Wing Finance WING | US$4,35 | 4,99% | 1,85% | US$20.078.026 | US$2.264.722 | 4.616.422 WING |
| 778 |  dForce DF | US$0,02870 | -3,87% | -17,31% | US$20.087.226 | US$1.423.835 | 699.926.147 DF |
| 779 |  8-Bit Coin COIN | US$0,0006824 | 2,96% | 23,87% | US$20.471.769 | US$65.078,36 | 30.000.000.000 COIN |
| 780 |  Artrade ATR | US$0,01210 | -1,65% | -22,06% | US$19.815.116 | US$532.208 | 1.637.014.783 ATR |
| 781 |  Scallop SCA | US$0,3728 | -0,88% | -8,03% | US$19.725.770 | US$7.647.449 | 52.917.452 SCA |
| 782 |  GameStop GME | US$0,002865 | 0,43% | -20,48% | US$19.723.070 | US$9.042.408 | 6.885.214.218 GME |
| 783 |  Aurory AURY | US$0,3184 | -2,87% | 12,89% | US$19.664.369 | US$183.544 | 61.758.692 AURY |
| 784 |  Taraxa TARA | US$0,004503 | -1,96% | -18,22% | US$19.753.213 | US$235.155 | 4.386.639.402 TARA |
| 785 |  The Root Network ROOT | US$0,01880 | -3,46% | -10,08% | US$19.529.245 | US$4.597.694 | 1.038.925.778 ROOT |
| 786 |  PAID Network PAID | US$0,04558 | -11,62% | -23,79% | US$19.515.079 | US$34.560,05 | 428.107.911 PAID |
| 787 |  StorX Network SRX | US$0,05704 | -0,97% | -1,30% | US$19.475.497 | US$1.187.709 | 341.427.504 SRX |
| 788 |  Neon EVM NEON | US$0,3372 | -0,20% | -4,71% | US$19.439.066 | US$986.456 | 57.651.000 NEON |
| 789 |  Brickken BKN | US$0,3163 | 9,04% | 9,81% | US$19.488.288 | US$620.115 | 61.621.260 BKN |
| 790 |  Aura Finance AURA | US$0,3490 | 0,57% | -8,64% | US$19.538.471 | US$88.791,98 | 55.983.055 AURA |
| 791 |  Dero DERO | US$1,35 | -1,76% | -12,89% | US$19.286.645 | US$6.602,26 | 14.312.916 DERO |
| 792 |  Data Ownership Protocol DOP | US$0,002309 | -7,39% | -14,54% | US$19.156.439 | US$5.648.145 | 8.297.009.322 DOP |
| 793 |  AXEL AXEL | US$0,06814 | -5,93% | -9,34% | US$19.291.276 | US$9.514,70 | 283.102.718 AXEL |
| 794 |  Galxe GAL | US$1,99 | -3,89% | -10,67% | US$19.138.895 | US$33.196,38 | 9.609.541 GAL |
| 795 |  FC Barcelona Fan Token BAR | US$1,64 | -1,05% | -6,86% | US$19.098.226 | US$1.253.002 | 11.671.401 BAR |
| 796 |  SIX SIX | US$0,02226 | -1,82% | -5,27% | US$18.938.912 | US$305.392 | 850.966.610 SIX |
| 797 |  Fractal Bitcoin FB | US$6,82 | -8,91% | -47,39% | US$19.204.547 | US$3.941.375 | 2.816.775 FB |
| 798 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,09% | US$19.036.657 | US$106,61 | 19.012.373 ZUSD |
| 799 |  Rupiah Token IDRT | US$0,00006519 | -0,32% | -0,91% | US$18.977.683 | US$533.009 | 291.132.793.120 IDRT |
| 800 |  TokenPocket TPT | US$0,005473 | -0,29% | 24,51% | US$18.970.719 | US$20.162,36 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.