Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1740 | -1,09% | 14,71% | US$13.632.493 | US$55.657,07 | 78.341.520 TGC |
| 902 |  Vectorspace AI VXV | US$0,2745 | -2,85% | -12,40% | US$13.590.321 | US$36.480,69 | 49.517.054 VXV |
| 903 |  Mdex MDX | US$0,01430 | 0,03% | -4,00% | US$13.589.760 | US$725.388 | 950.246.937 MDX |
| 904 |  Quiztok QTCON | US$0,001372 | -2,43% | -4,93% | US$13.508.965 | US$93.649,53 | 9.843.756.487 QTCON |
| 905 |  Pitbull PIT | - | -0,23% | -11,43% | US$13.391.541 | US$158.231 | 40.192.158.063.660.000 PIT |
| 906 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008266 | 2,50% | 42,88% | US$13.545.984 | US$460.671 | 16.387.781.650 LOBO |
| 907 |  Nexa NEXA | US$0,000002310 | 4,13% | 6,62% | US$13.511.418 | US$317.964 | 5.859.620.000.000 NEXA |
| 908 |  AirSwap AST | US$0,07709 | -2,68% | -8,38% | US$13.451.128 | US$685.915 | 174.479.533 AST |
| 909 |  Troll TROLL | US$0,00000001000 | -7,29% | -7,05% | US$13.462.388 | US$1.980.429 | 960.420.000.000.000 TROLL |
| 910 |  Cryptex Finance CTX | US$2,01 | -5,27% | -7,49% | US$13.491.317 | US$204.663 | 6.714.569 CTX |
| 911 |  Common Wealth WLTH | US$0,04262 | 6,04% | 5,85% | US$13.424.277 | US$87.500,82 | 315.010.666 WLTH |
| 912 |  Hatom HTM | US$0,8120 | -1,88% | 10,59% | US$13.533.721 | US$141.110 | 16.667.457 HTM |
| 913 |  SquidGrow SQGROW | US$0,01739 | -6,80% | -20,45% | US$13.447.667 | US$479.190 | 773.211.644 SQGROW |
| 914 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,82% | -20,48% | US$13.411.576 | US$1.243.771 | 469.000.000.000.000 PEPE2.0 |
| 915 |  zKML ZKML | US$0,1435 | -1,19% | -34,42% | US$13.399.342 | US$65.176,54 | 93.386.600 ZKML |
| 916 |  Nimiq NIM | US$0,001079 | -3,00% | -7,98% | US$13.401.084 | US$84.977,35 | 12.423.018.416 NIM |
| 917 |  GYEN GYEN | US$0,006377 | -7,02% | -5,91% | US$13.383.822 | US$2.766,94 | 2.098.780.833 GYEN |
| 918 |  MAD MAD | US$0,00001335 | 9,32% | 30,36% | US$13.346.415 | US$2.419.941 | 999.978.113.474 MAD |
| 919 |  Gaimin GMRX | US$0,0008444 | -2,03% | -15,07% | US$13.274.657 | US$98.018,09 | 15.720.576.054 GMRX |
| 920 |  Kwenta KWENTA | US$30,38 | -0,42% | -9,09% | US$13.117.588 | US$34.510,63 | 431.809 KWENTA |
| 921 |  OG Fan Token OG | US$2,72 | -2,61% | -11,06% | US$13.247.638 | US$2.188.657 | 4.865.083 OG |
| 922 |  Sentinel DVPN | US$0,0006705 | -2,92% | -23,41% | US$13.202.503 | US$195.611 | 19.689.249.077 DVPN |
| 923 |  Kryll KRL | US$0,3581 | -1,25% | -0,84% | US$13.211.904 | US$95.180,39 | 36.896.369 KRL |
| 924 |  Inverse Finance INV | US$22,25 | 2,13% | -4,04% | US$13.168.932 | US$57.664,40 | 591.747 INV |
| 925 |  Pandora PANDORA | US$1.318,42 | -3,37% | -11,28% | US$13.184.155 | US$3.413.342 | 10.000 PANDORA |
| 926 |  Vara Network VARA | US$0,02313 | -3,65% | 0,97% | US$13.175.018 | US$327.365 | 569.706.015 VARA |
| 927 |  Brainlet BRAINLET | US$0,01395 | -9,96% | -1,69% | US$13.290.220 | US$3.309.798 | 952.905.541 BRAINLET |
| 928 |  Ginnan The Cat GINNAN | US$0,000001900 | -4,69% | -48,25% | US$13.126.325 | US$10.804.353 | 6.899.998.362.189 GINNAN |
| 929 |  Byte BYTE | US$0,00001348 | 6,54% | 41,19% | US$13.005.016 | US$239.997 | 964.467.033.477 BYTE |
| 930 |  Alitas ALT | US$0,1074 | -5,03% | -14,25% | US$12.885.522 | US$11.513,19 | 120.000.000 ALT |
| 931 |  NFTX NFTX | US$21,34 | -9,34% | -23,36% | US$12.947.914 | US$197,87 | 606.745 NFTX |
| 932 |  DeFiChain DFI | US$0,01562 | -5,80% | -22,21% | US$12.947.178 | US$879.140 | 828.938.980 DFI |
| 933 |  Koinos KOIN | US$0,1550 | -6,90% | -7,58% | US$12.907.053 | US$773.313 | 83.257.338 KOIN |
| 934 |  Shapeshift FOX Token FOX | US$0,03431 | -2,85% | -9,76% | US$12.939.092 | US$283.159 | 377.154.162 FOX |
| 935 |  Ben the Dog BENDOG | US$0,01279 | -3,67% | -5,48% | US$12.789.532 | US$1.122.212 | 999.780.947 BENDOG |
| 936 |  HELLO Labs HELLO | US$0,02045 | 1,06% | -7,68% | US$12.892.212 | US$1.009.622 | 630.523.787 HELLO |
| 937 |  DeepBrain Chain DBC | US$0,002370 | -1,43% | -13,85% | US$12.868.247 | US$167.214 | 5.428.952.299 DBC |
| 938 |  Diamond Launch DLC | US$0,1335 | -0,37% | -3,95% | US$12.838.397 | US$131.736 | 96.203.056 DLC |
| 939 |  e-Radix EXRD | US$0,01740 | -0,06% | -18,68% | US$12.784.475 | US$123.956 | 734.834.633 EXRD |
| 940 |  Viberate VIB | US$0,06381 | -0,82% | -12,01% | US$12.761.548 | US$1.825.575 | 199.995.000 VIB |
| 941 |  Alpine F1 Team Fan Token ALPINE | US$1,12 | 0,38% | -11,27% | US$12.704.394 | US$1.984.545 | 11.360.000 ALPINE |
| 942 |  Zypto ZYPTO TOKEN | US$0,01418 | -3,59% | -28,14% | US$12.713.504 | US$146.451 | 896.457.994 ZYPTO TOKEN |
| 943 |  AS Roma Fan Token ASR | US$1,91 | -1,75% | 1,71% | US$12.691.086 | US$9.160.266 | 6.647.305 ASR |
| 944 |  Bloktopia BLOK | US$0,0007229 | 4,38% | 28,59% | US$12.677.545 | US$501.975 | 17.536.640.676 BLOK |
| 945 |  BlueMove MOVE | US$0,07176 | 2,93% | 19,67% | US$12.630.054 | US$220.926 | 176.000.000 MOVE |
| 946 |  SwftCoin SWFTC | US$0,003135 | -1,89% | -4,95% | US$12.555.278 | US$1.666.568 | 4.004.999.999 SWFTC |
| 947 |  QnA3.AI GPT | US$0,07771 | -13,11% | -18,30% | US$12.578.956 | US$2.893.907 | 161.874.940 GPT |
| 948 |  Quantum Resistant Ledger QRL | US$0,1841 | 8,15% | 1,70% | US$12.509.154 | US$481.914 | 67.937.170 QRL |
| 949 |  QORPO WORLD QORPO | US$0,1413 | -6,95% | -5,61% | US$12.419.948 | US$1.229.023 | 87.867.878 QORPO |
| 950 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01291 | -15,42% | 29,30% | US$12.635.989 | US$2.515.948 | 979.133.701 DOGE |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.