Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Meter Governance MTRG | US$0,4589 | -3,63% | -3,42% | US$12.397.472 | US$17.375,86 | 27.016.685 MTRG |
| 952 |  Coinweb CWEB | US$0,005463 | 2,30% | 35,06% | US$12.367.312 | US$91.276,99 | 2.263.682.571 CWEB |
| 953 |  CatCoin CAT | - | -5,99% | -8,03% | US$12.373.706 | US$1.173.254 | 50.000.000.000.000.000 CAT |
| 954 |  TOPGOAL GOAL | US$0,02272 | 3,88% | -3,98% | US$12.355.793 | US$54.462,37 | 543.750.000 GOAL |
| 955 |  Prosper PROS | US$0,3801 | -6,67% | 18,01% | US$12.385.794 | US$9.666.907 | 32.586.580 PROS |
| 956 |  Radiant RXD | US$0,001054 | -4,33% | -16,28% | US$12.397.820 | US$381.088 | 11.761.708.574 RXD |
| 957 |  PAW PAW | US$0,00000001000 | -0,88% | 1,32% | US$12.346.970 | US$313.080 | 947.958.529.404.516 PAW |
| 958 |  Tornado Cash TORN | US$2,33 | -1,97% | -7,30% | US$12.276.321 | US$5.136,90 | 5.262.345 TORN |
| 959 |  Habibi HABIBI | US$0,01506 | 2,65% | 2,62% | US$12.264.707 | US$288.606 | 814.340.580 HABIBI |
| 960 |  Katana Inu KATA | US$0,0004482 | -6,10% | -11,56% | US$12.203.699 | US$327.104 | 27.226.308.014 KATA |
| 961 |  Kleros PNK | US$0,01551 | -1,29% | -0,93% | US$12.049.317 | US$103.104 | 776.626.703 PNK |
| 962 |  SHPING SHPING | US$0,005283 | 0,04% | -4,42% | US$12.081.873 | US$69.608,83 | 2.286.791.464 SHPING |
| 963 |  Comtech Gold CGO | US$85,30 | -0,33% | -0,13% | US$12.027.717 | US$650.061 | 141.000 CGO |
| 964 |  BarnBridge BOND | US$1,52 | 0,68% | -8,61% | US$12.035.486 | US$1.036.569 | 7.910.262 BOND |
| 965 |  SAD HAMSTER HAMMY | US$0,01280 | -10,67% | -19,00% | US$12.054.510 | US$419.776 | 941.901.250 HAMMY |
| 966 |  Juventus Fan Token JUV | US$1,49 | -1,94% | -7,91% | US$12.028.042 | US$1.491.674 | 8.052.406 JUV |
| 967 |  Nibiru Chain NIBI | US$0,06434 | 3,14% | -7,47% | US$12.011.108 | US$873.566 | 186.694.846 NIBI |
| 968 |  ALTAVA TAVA | US$0,02355 | -2,57% | -14,95% | US$11.981.687 | US$1.497.882 | 508.811.996 TAVA |
| 969 |  Aventus AVT | US$1,99 | -1,06% | -6,63% | US$11.934.206 | US$60.615,33 | 6.000.000 AVT |
| 970 |  Bitcoin Diamond BCD | US$0,06340 | -2,52% | -3,07% | US$11.823.321 | US$3.660,62 | 186.492.898 BCD |
| 971 |  SpookySwap BOO | US$1,28 | -3,49% | -7,86% | US$12.007.671 | US$54.821,28 | 9.390.930 BOO |
| 972 |  MileVerse MVC | US$0,004377 | 0,73% | -3,91% | US$12.086.287 | US$861.717 | 2.761.029.999 MVC |
| 973 |  Bitcoin Atom BCA | US$0,6459 | -2,02% | -2,00% | US$11.897.279 | - | 18.418.931 BCA |
| 974 |  Electric Vehicle Zone EVZ | US$0,005371 | 1,83% | -5,84% | US$11.823.229 | US$771.138 | 2.201.372.137 EVZ |
| 975 |  OpenChat CHAT | US$0,3971 | -4,25% | -18,07% | US$11.892.767 | US$211.656 | 29.948.057 CHAT |
| 976 |  Atlas Navi NAVI | US$0,1249 | -2,47% | -5,99% | US$11.886.012 | US$160.867 | 95.165.966 NAVI |
| 977 |  Book.io BOOK | US$0,01012 | -13,82% | -11,51% | US$11.681.889 | US$232,75 | 1.154.403.100 BOOK |
| 978 |  Pomerium PMG | US$0,1065 | 0,84% | 5,74% | US$11.623.304 | US$698.150 | 109.154.941 PMG |
| 979 |  Chrono.tech TIME | US$16,34 | 2,22% | 0,66% | US$11.600.917 | US$213.367 | 710.113 TIME |
| 980 |  r/CryptoCurrency Moons MOON | US$0,1086 | -1,61% | -5,44% | US$11.597.386 | US$25.230,31 | 106.776.318 MOON |
| 981 |  Apeiron APRS | US$0,1342 | -3,51% | -12,38% | US$11.756.007 | US$4.604.266 | 87.630.814 APRS |
| 982 |  BADMAD ROBOTS METAL | US$0,01599 | -9,63% | -25,47% | US$11.498.047 | US$88.452,60 | 719.299.800 METAL |
| 983 |  Colony CLY | US$0,1066 | -2,37% | -5,56% | US$11.498.063 | US$42.786,98 | 107.828.894 CLY |
| 984 |  HI HI | US$0,0004702 | -0,14% | 0,06% | US$11.460.328 | US$223.743 | 24.374.900.660 HI |
| 985 |  Castello Coin CAST | US$0,05400 | -3,77% | -9,92% | US$11.466.196 | - | 212.328.507 CAST |
| 986 |  Decubate DCB | US$0,02990 | -0,29% | -0,68% | US$11.446.326 | US$938.619 | 382.813.836 DCB |
| 987 |  BobaCat PSPS | US$0,01968 | 9,04% | 14,62% | US$11.357.817 | US$197.147 | 577.172.773 PSPS |
| 988 |  Lumerin LMR | US$0,01885 | 9,46% | -2,19% | US$11.435.238 | US$154.747 | 606.615.000 LMR |
| 989 |  Aviator AVI | US$0,001684 | -7,23% | -26,43% | US$11.386.540 | US$66.707,70 | 6.762.594.113 AVI |
| 990 |  Three Protocol Token THREE | US$0,1338 | -8,97% | -9,92% | US$11.370.264 | US$274.104 | 85.000.000 THREE |
| 991 |  Peercoin PPC | US$0,3890 | -1,20% | 1,85% | US$11.346.135 | US$8.161,78 | 29.169.499 PPC |
| 992 |  Rangers Protocol Gas RPG | US$1,22 | -2,78% | -8,36% | US$11.343.961 | US$270,70 | 9.306.140 RPG |
| 993 |  Dimecoin DIME | US$0,00002367 | -3,54% | -8,14% | US$11.323.129 | - | 478.333.438.962 DIME |
| 994 |  School Hack Coin SHC | US$0,04181 | 1,60% | -2,93% | US$9.451.120 | US$113.194 | 226.062.500 SHC |
| 995 |  Hege HEGE | US$0,01127 | -5,22% | -21,03% | US$11.266.050 | US$490.034 | 999.852.397 HEGE |
| 996 |  Sperax SPA | US$0,006678 | -1,90% | -2,08% | US$11.296.413 | US$496.347 | 1.691.682.261 SPA |
| 997 |  Symbiosis SIS | US$0,1843 | -4,08% | -2,29% | US$11.308.064 | US$249.371 | 61.367.996 SIS |
| 998 |  Azuro Protocol AZUR | US$0,06928 | -12,26% | -26,26% | US$11.209.351 | US$558.327 | 161.800.548 AZUR |
| 999 |  Polaris Share POLA | US$0,02335 | 0,38% | -13,44% | US$11.281.727 | US$212.142 | 483.180.747 POLA |
| 1000 |  Soil SOIL | US$0,7311 | 3,76% | -16,54% | US$11.129.156 | US$516.490 | 15.223.310 SOIL |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.