Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zkRace ZERC | US$0,1349 | 0,76% | -8,64% | US$16.191.450 | US$377.391 | 120.000.000 ZERC |
| 852 |  Klever KLV | US$0,001811 | -2,36% | -5,65% | US$16.086.642 | US$819.913 | 8.880.780.407 KLV |
| 853 |  DeFi Kingdoms JEWEL | US$0,1418 | -1,87% | -6,34% | US$16.098.932 | US$10.652,24 | 113.537.457 JEWEL |
| 854 |  Synternet NOIA | US$0,06018 | 5,38% | -6,29% | US$16.071.421 | US$12.349,45 | 267.060.133 NOIA |
| 855 |  Oho OHO | US$0,0006669 | -0,47% | -3,73% | US$16.087.827 | US$1.007.208 | 24.123.896.382 OHO |
| 856 |  Nine Chronicles WNCG | US$0,04354 | 1,34% | -6,51% | US$16.056.059 | US$175.857 | 368.784.995 WNCG |
| 857 |  MetaMAFIA MAF | US$0,05954 | -2,65% | -7,99% | US$16.117.726 | US$34.602,34 | 270.712.816 MAF |
| 858 |  Foxsy AI FOXSY | US$0,07831 | -5,31% | -17,73% | US$15.914.948 | US$1.150.126 | 203.240.765 FOXSY |
| 859 |  iMe Lab LIME | US$0,03660 | -0,37% | 20,81% | US$15.840.305 | US$3.351.331 | 432.774.153 LIME |
| 860 |  ZEON ZEON | US$0,0005172 | 0,64% | 3,08% | US$15.789.949 | US$11.237,04 | 30.529.103.436 ZEON |
| 861 |  GAMEE GMEE | US$0,01295 | 1,09% | 2,16% | US$15.720.739 | US$134.798 | 1.213.631.228 GMEE |
| 862 |  Stratos STOS | US$0,4056 | -11,46% | -5,16% | US$15.736.864 | US$387.996 | 38.800.874 STOS |
| 863 |  Galatasaray Fan Token GAL | US$1,66 | -1,32% | -8,41% | US$15.708.922 | US$933.704 | 9.446.923 GAL |
| 864 |  Ellipsis EPS | US$0,02170 | -0,92% | -7,21% | US$15.703.051 | US$425,14 | 723.701.572 EPS |
| 865 |  Kava Lend HARD | US$0,1169 | 10,77% | -8,82% | US$15.756.522 | US$8.896.911 | 134.791.668 HARD |
| 866 |  Manchester City Fan Token CITY | US$1,88 | -3,02% | -8,56% | US$15.669.210 | US$4.136.091 | 8.340.614 CITY |
| 867 |  Statter Network STT | US$0,3100 | -1,56% | -16,42% | US$15.607.029 | US$1.916.395 | 50.344.589 STT |
| 868 |  Minswap MIN | US$0,01442 | -2,77% | -9,66% | US$15.602.780 | US$209.055 | 1.082.367.249 MIN |
| 869 |  SPECTRE AI SPECTRE | US$1,70 | -0,29% | -15,34% | US$15.459.071 | US$106.776 | 9.093.998 SPECTRE |
| 870 |  Firo FIRO | US$1,09 | -1,90% | -10,94% | US$15.418.121 | US$838.579 | 14.190.487 FIRO |
| 871 |  NuNet NTX | US$0,03039 | -0,16% | -5,58% | US$15.319.447 | US$96.034,70 | 504.084.665 NTX |
| 872 |  Creta World CRETA | US$0,01046 | -1,19% | -4,36% | US$15.334.427 | US$390.482 | 1.466.307.454 CRETA |
| 873 |  UNS TOKEN UNS | US$0,1441 | -5,83% | 0,01% | US$15.221.553 | US$535,38 | 105.604.200 UNS |
| 874 |  Defigram DFG | US$1,52 | -1,56% | 0,48% | US$15.167.454 | US$4.173,04 | 10.000.000 DFG |
| 875 |  Botto BOTTO | US$0,3157 | -1,45% | -2,87% | US$15.131.790 | US$59.318,54 | 47.937.813 BOTTO |
| 876 |  Crypto Asset Governance Alliance CAGA | US$0,0002445 | -2,54% | -4,10% | US$15.033.946 | US$300.604 | 61.492.072.802 CAGA |
| 877 |  MESSIER M87 | US$0,00001688 | -15,40% | -32,27% | US$14.935.724 | US$152.648 | 884.846.293.944 M87 |
| 878 |  Cellframe CELL | US$0,5081 | 8,89% | 100,12% | US$14.531.116 | US$1.193.781 | 28.599.168 CELL |
| 879 |  Hegic HEGIC | US$0,02104 | -2,86% | -13,04% | US$14.804.674 | US$10.458,36 | 703.727.349 HEGIC |
| 880 |  Credefi CREDI | US$0,01973 | 3,80% | -2,78% | US$14.767.687 | US$396.559 | 748.573.880 CREDI |
| 881 |  Openfabric AI OFN | US$0,1398 | -0,96% | -4,14% | US$14.701.910 | US$453.457 | 105.138.548 OFN |
| 882 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,39 | -4,34% | -16,28% | US$14.682.142 | US$2.126.457 | 10.578.424 BFIC |
| 883 |  WhiteCoin XWC | US$0,01916 | 9,38% | 31,43% | US$14.641.896 | US$230.082 | 764.324.623 XWC |
| 884 |  3space Art PACE | US$0,2119 | -1,70% | -7,94% | US$14.432.250 | US$599.323 | 68.116.043 PACE |
| 885 |  SwissCheese SWCH | US$0,3800 | -2,35% | -31,55% | US$14.533.863 | US$217.722 | 38.248.822 SWCH |
| 886 |  KYVE Network KYVE | US$0,02080 | -1,12% | -0,92% | US$14.507.105 | US$9.882,99 | 697.380.056 KYVE |
| 887 |  Jesus Coin JESUS | US$0,0000001000 | -2,77% | 9,27% | US$14.447.649 | US$86.185,90 | 151.426.487.242.538 JESUS |
| 888 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008054 | -4,75% | -7,51% | US$14.355.355 | US$483.633 | 17.823.303.537 SHIDO |
| 889 |  SpaceN SN | US$0,3577 | -0,36% | -4,01% | US$14.313.153 | US$9.597,42 | 40.010.000 SN |
| 890 |  XCAD Network XCAD | US$0,3021 | 1,35% | 1,18% | US$14.417.432 | US$1.797.216 | 47.726.796 XCAD |
| 891 |  WiFi Map WIFI | US$0,02986 | -3,16% | -13,52% | US$14.285.872 | US$505.828 | 478.495.888 WIFI |
| 892 |  Santos FC Fan Token SANTOS | US$2,57 | -2,46% | -10,00% | US$14.260.325 | US$4.290.971 | 5.546.061 SANTOS |
| 893 |  Swarm BZZ | US$0,2704 | 0,63% | -1,00% | US$14.223.109 | US$469.053 | 52.600.661 BZZ |
| 894 |  Galeon GALEON | US$0,01932 | 7,11% | 7,02% | US$13.886.259 | US$94.527,16 | 718.735.226 GALEON |
| 895 |  sUSD SUSD | US$0,9982 | 0,15% | -0,12% | US$13.889.691 | US$1.066.276 | 13.915.304 SUSD |
| 896 |  DFI.Money YFII | US$358,36 | 0,34% | -3,99% | US$13.831.366 | US$3.021.631 | 38.596 YFII |
| 897 |  UNCX Network UNCX | US$296,77 | 8,21% | -3,43% | US$13.819.146 | US$38.695,96 | 46.565 UNCX |
| 898 |  Volt Inu VOLT | US$0,0000002500 | -2,46% | -5,03% | US$13.759.399 | US$80.337,08 | 54.766.287.142.827 VOLT |
| 899 |  CateCoin CATE | US$0,0000003100 | -0,07% | -0,40% | US$13.689.635 | US$390.988 | 44.104.656.629.774 CATE |
| 900 |  KLAYswap Protocol KSP | US$0,1724 | -2,15% | -17,34% | US$13.717.058 | US$40.750,08 | 79.556.974 KSP |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.