Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suku SUKU | US$0,06216 | -0,10% | -0,33% | US$11.089.681 | US$453.706 | 178.403.407 SUKU |
| 1002 |  Veno Finance VNO | US$0,02340 | -4,63% | -13,17% | US$11.105.350 | US$19.930,36 | 474.514.554 VNO |
| 1003 |  TROY TROY | US$0,001281 | -9,77% | -16,15% | US$11.044.858 | US$3.216.060 | 8.625.000.000 TROY |
| 1004 |  Wrapped Dog WDOG | US$0,01102 | -18,05% | -43,31% | US$11.023.377 | US$4.454.970 | 999.998.439 WDOG |
| 1005 |  Synesis One SNS | US$0,02415 | 1,21% | 66,24% | US$11.019.689 | US$965.505 | 456.252.758 SNS |
| 1006 |  Ooki Protocol OOKI | US$0,001229 | -1,04% | -15,45% | US$10.991.322 | US$967.663 | 8.940.847.787 OOKI |
| 1007 |  SuperWalk GRND | US$0,09321 | -3,15% | -4,93% | US$10.985.155 | US$501.039 | 117.859.129 GRND |
| 1008 |  Lollybomb Meme Coin BOMB | US$0,001097 | 9,88% | -7,53% | US$10.973.529 | US$2.958,16 | 10.000.000.000 BOMB |
| 1009 |  Doge Eat Doge OMNOM | US$0,00000004000 | 5,95% | 8,24% | US$10.921.212 | US$77.504,25 | 310.000.000.000.000 OMNOM |
| 1010 |  Alltoscan ATS | US$0,1829 | 7,07% | 51,72% | US$11.277.763 | US$387.276 | 61.656.195 ATS |
| 1011 |  Numerico NWC | US$0,07255 | 2,05% | -4,63% | US$10.911.788 | US$146.729 | 150.400.834 NWC |
| 1012 |  Solanium SLIM | US$0,1077 | -2,73% | -10,72% | US$10.773.019 | US$297.422 | 100.000.000 SLIM |
| 1013 |  TrustSwap SWAP | US$0,1086 | -1,38% | -5,35% | US$10.855.539 | US$259.333 | 99.995.164 SWAP |
| 1014 |  KlimaDAO KLIMA | US$1,36 | 0,19% | -9,37% | US$10.847.111 | US$449.492 | 7.997.365 KLIMA |
| 1015 |  Electra Protocol XEP | US$0,0005969 | 17,34% | -3,74% | US$10.768.418 | US$172.277 | 18.041.294.999 XEP |
| 1016 |  KardiaChain KAI | US$0,002226 | -0,74% | 20,33% | US$10.626.831 | US$76.628,46 | 4.775.000.000 KAI |
| 1017 |  OpenGPU oGPU | US$0,8482 | 1,86% | -4,87% | US$10.641.497 | US$112.978 | 12.545.497 oGPU |
| 1018 |  DUKO DUKO | US$0,001092 | -8,26% | -18,68% | US$10.556.606 | US$1.248.015 | 9.663.955.990 DUKO |
| 1019 |  Baby Bonk BABYBONK | - | 0,92% | 32,56% | US$10.488.185 | US$6.345.112 | 394.214.297.101.418.432 BABYBONK |
| 1020 |  Waffles Davincij15's Cat $WAFFLES | US$0,01171 | -10,40% | -0,86% | US$10.470.050 | US$743.835 | 894.466.543 $WAFFLES |
| 1021 |  S.S. Lazio Fan Token LAZIO | US$1,22 | -1,90% | -9,46% | US$10.461.579 | US$3.251.524 | 8.600.000 LAZIO |
| 1022 |  Blocksquare Token BST | US$0,2061 | -6,33% | -22,31% | US$10.411.087 | US$337.578 | 50.524.366 BST |
| 1023 |  Dvision Network DVI | US$0,01296 | -1,78% | -9,62% | US$10.309.658 | US$462.962 | 795.596.290 DVI |
| 1024 |  AMO Coin AMO | US$0,0005455 | 1,66% | -0,29% | US$10.419.745 | US$106.631 | 19.100.000.000 AMO |
| 1025 |  ParaSwap PSP | US$0,01377 | -3,68% | -7,94% | US$10.256.524 | US$120.295 | 744.976.909 PSP |
| 1026 |  Vector Smart Gas VSG | US$0,001043 | -9,54% | -18,36% | US$10.427.193 | US$698.473 | 10.000.000.000 VSG |
| 1027 |  Ambire Wallet WALLET | US$0,01638 | -0,68% | -2,21% | US$10.220.310 | US$80.821,02 | 623.849.511 WALLET |
| 1028 |  Rake Coin RAKE | US$0,0001453 | -3,74% | -5,52% | US$10.157.451 | US$1.368.692 | 69.920.206.208 RAKE |
| 1029 |  Arianee ARIA20 | US$0,09442 | -1,61% | -9,87% | US$10.138.470 | US$19,96 | 107.371.813 ARIA20 |
| 1030 |  BreederDAO BREED | US$0,01518 | -1,11% | -12,27% | US$10.127.246 | US$436.645 | 666.938.233 BREED |
| 1031 |  Octokn OTK | US$0,03331 | -3,16% | -1,88% | US$10.097.562 | US$151.642 | 303.136.890 OTK |
| 1032 |  CENNZnet CENNZ | US$0,008329 | -2,87% | -23,34% | US$9.995.202 | US$93.598,54 | 1.200.000.000 CENNZ |
| 1033 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003359 | 0,47% | 0,47% | US$9.974.523 | US$1.521.610 | 2.969.256.464 LOVELY |
| 1034 |  Arsenal Fan Token AFC | US$0,9630 | -1,41% | -1,76% | US$9.977.317 | US$202.810 | 10.361.100 AFC |
| 1035 |  Celsius CEL | US$0,2615 | -6,65% | -18,47% | US$9.862.741 | US$1.283.874 | 37.720.111 CEL |
| 1036 |  Vita Inu VINU | US$0,00000001000 | 2,79% | 10,60% | US$9.945.969 | US$10.139.279 | 899.611.263.836.907 VINU |
| 1037 |  Splintershards SPS | US$0,007514 | -0,47% | -5,54% | US$9.978.536 | US$29.314,20 | 1.327.940.171 SPS |
| 1038 |  RyuJin RYU | US$0,00000001000 | -6,05% | 0,35% | US$9.862.111 | US$55.803,71 | 963.849.991.678.536 RYU |
| 1039 |  Metahero HERO | US$0,001934 | -1,19% | -10,29% | US$9.856.069 | US$808.016 | 5.095.643.290 HERO |
| 1040 |  Solama SOLAMA | US$0,01506 | -0,42% | -0,11% | US$9.848.643 | US$121.258 | 653.868.075 SOLAMA |
| 1041 |  UFO Gaming UFO | US$0,0000003800 | -3,48% | -10,42% | US$9.804.355 | US$146.311 | 25.757.575.757.576 UFO |
| 1042 |  ICHI ICHI | US$1,12 | -0,72% | -7,61% | US$9.830.219 | US$241.368 | 8.795.548 ICHI |
| 1043 |  FC Porto Fan Token PORTO | US$1,35 | -3,41% | -11,23% | US$9.766.388 | US$2.993.072 | 7.248.206 PORTO |
| 1044 |  Pikaboss PIKA | US$0,00000002000 | -1,30% | 7,89% | US$9.729.965 | US$76.375,97 | 420.690.000.000.000 PIKA |
| 1045 |  Mintlayer ML | US$0,1510 | -11,81% | -8,18% | US$9.695.803 | US$1.889.335 | 64.198.610 ML |
| 1046 |  Smart Layer Network SLN | US$0,3853 | -6,83% | 43,42% | US$9.670.133 | US$2.024.853 | 25.097.161 SLN |
| 1047 |  OAX OAX | US$0,1252 | 0,14% | -14,01% | US$9.643.122 | US$1.207.645 | 77.034.446 OAX |
| 1048 |  Tokemak TOKE | US$0,5845 | -7,84% | -11,66% | US$9.536.525 | US$107.541 | 16.314.929 TOKE |
| 1049 |  Super Trump Coin STRUMP | US$0,005195 | -8,35% | 8,22% | US$9.544.881 | US$454.996 | 1.837.382.589 STRUMP |
| 1050 |  Metacade MCADE | US$0,007096 | -7,52% | 18,83% | US$9.443.438 | US$412.467 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.