Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chainge XCHNG | US$0,03992 | 0,99% | -4,42% | US$18.924.872 | US$305.757 | 474.046.128 XCHNG |
| 802 |  BOB (ETH) BOB | US$0,00002746 | -6,63% | -12,99% | US$18.920.070 | US$2.897.819 | 689.127.646.403 BOB |
| 803 |  UniLend UFT | US$0,2213 | -2,56% | -10,24% | US$18.824.003 | US$2.702.662 | 85.050.222 UFT |
| 804 |  xMoney UTK | US$0,03774 | -1,24% | -20,87% | US$18.871.107 | US$1.400.064 | 500.000.000 UTK |
| 805 |  Devve DEVVE | US$0,3304 | -7,53% | 36,06% | US$18.807.979 | US$333.482 | 56.931.187 DEVVE |
| 806 |  Keep3rV1 KP3R | US$43,88 | -2,27% | -12,21% | US$18.655.437 | US$2.109.435 | 425.178 KP3R |
| 807 |  ParagonsDAO PDT | US$0,1167 | 0,00% | -3,46% | US$18.575.120 | - | 159.227.540 PDT |
| 808 |  Morpheus.Network MNW | US$0,3894 | 1,11% | 1,04% | US$18.373.547 | US$292.295 | 47.180.014 MNW |
| 809 |  BlackFort Exchange Network BXN | US$0,004089 | 0,98% | 3,61% | US$18.355.766 | US$287.318 | 4.489.589.680 BXN |
| 810 |  Philtoken PHIL | US$0,01831 | -3,71% | -3,09% | US$18.312.997 | US$2.212.072 | 1.000.000.000 PHIL |
| 811 |  OX Coin OX | US$0,004678 | 3,96% | 7,13% | US$18.596.769 | US$1.147.319 | 3.975.794.531 OX |
| 812 |  WAGMI Games WAGMIGAMES | US$0,00001000 | -10,37% | -22,20% | US$18.039.539 | US$2.487.636 | 1.804.354.666.195 WAGMIGAMES |
| 813 |  Ancient8 A8 | US$0,08458 | -1,98% | -15,96% | US$18.015.226 | US$5.552.853 | 213.000.000 A8 |
| 814 |  Counterparty XCP | US$6,92 | -1,35% | 4,08% | US$17.949.762 | US$0,7000 | 2.592.238 XCP |
| 815 |  ELYSIA EL | US$0,004480 | 1,77% | -6,60% | US$17.966.110 | US$387.064 | 4.010.729.784 EL |
| 816 |  Q Protocol QGOV | US$0,1190 | 0,04% | 9,04% | US$17.876.506 | US$30.677,45 | 150.171.298 QGOV |
| 817 |  Cere Network CERE | US$0,002581 | -3,87% | -8,10% | US$17.909.314 | US$577.870 | 6.939.923.952 CERE |
| 818 |  Akropolis AKRO | US$0,004037 | -1,73% | -10,93% | US$17.909.751 | US$5.815.262 | 4.436.209.630 AKRO |
| 819 |  UNKJD MBS | US$0,02842 | 3,43% | -4,72% | US$17.777.915 | US$200.525 | 625.437.750 MBS |
| 820 |  Burnedfi BURN | US$1,33 | -2,01% | -6,94% | US$17.978.585 | US$127.577 | 13.555.380 BURN |
| 821 |  Hermez Network HEZ | US$3,78 | -1,58% | -1,71% | US$17.769.080 | US$19.024,15 | 4.700.000 HEZ |
| 822 |  Only1 LIKE | US$0,05349 | -5,75% | 1,72% | US$17.714.401 | US$945.910 | 331.159.918 LIKE |
| 823 |  cheqd CHEQ | US$0,02784 | -4,78% | -10,78% | US$17.885.660 | US$148.693 | 642.492.815 CHEQ |
| 824 |  FONSmartChain FON | US$0,9978 | 0,13% | 23,39% | US$17.675.048 | US$163.641 | 17.713.570 FON |
| 825 |  Moonchain MXC | US$0,006628 | -1,42% | -6,44% | US$17.662.208 | US$775.394 | 2.664.965.800 MXC |
| 826 |  HOPR HOPR | US$0,05186 | -1,11% | -8,82% | US$17.692.849 | US$230.379 | 341.173.813 HOPR |
| 827 |  zkLink ZKL | US$0,1295 | 5,44% | 24,62% | US$17.654.344 | US$12.303.591 | 136.375.000 ZKL |
| 828 |  Stader SD | US$0,4314 | 2,39% | -5,97% | US$17.586.106 | US$1.824.436 | 40.763.114 SD |
| 829 |  Cratos CRTS | US$0,0003554 | -2,05% | -9,60% | US$17.522.639 | US$1.494.026 | 49.299.676.745 CRTS |
| 830 |  Tarot TAROT | US$0,2714 | -3,18% | -1,44% | US$17.489.301 | US$106.584 | 64.434.093 TAROT |
| 831 |  Mango MNGO | US$0,01726 | 4,65% | 16,59% | US$17.256.118 | US$193.795 | 1.000.000.000 MNGO |
| 832 |  Verified USD USDV | US$0,9976 | 0,05% | 0,03% | US$17.100.451 | US$1.750.027 | 17.141.815 USDV |
| 833 |  catwifhat CWIF | US$0,0000005000 | -6,81% | -13,70% | US$16.982.427 | US$236.325 | 33.720.782.240.432 CWIF |
| 834 |  Diamond DMD | US$4,44 | 0,11% | -5,35% | US$17.004.573 | US$29.926,53 | 3.832.749 DMD |
| 835 |  NATIX Network NATIX | US$0,001053 | -5,95% | 7,05% | US$16.992.884 | US$230.605 | 16.132.952.900 NATIX |
| 836 |  Gifto GFT | US$0,01630 | -2,90% | -11,79% | US$16.910.832 | US$2.444.655 | 1.037.167.539 GFT |
| 837 |  Altura ALU | US$0,02343 | -2,26% | 5,88% | US$16.861.830 | US$12.666.130 | 719.755.021 ALU |
| 838 |  HyperGPT HGPT | US$0,02874 | 5,14% | 18,75% | US$16.773.885 | US$2.317.942 | 583.625.238 HGPT |
| 839 |  Shark Cat SC | US$0,01704 | -13,11% | -26,48% | US$16.871.738 | US$2.545.045 | 989.895.519 SC |
| 840 |  Impossible Finance Launchpad IDIA | US$0,02471 | -5,40% | -9,31% | US$16.800.669 | US$17.492,35 | 680.000.000 IDIA |
| 841 |  LumiWave LWA | US$0,02158 | -0,56% | -7,78% | US$16.619.283 | US$4.777.633 | 770.075.466 LWA |
| 842 |  Creo Engine CREO | US$0,05711 | -1,99% | -0,89% | US$16.578.253 | US$1.683.982 | 290.296.616 CREO |
| 843 |  DMAIL Network DMAIL | US$0,2771 | -1,51% | 3,34% | US$16.556.533 | US$5.979.878 | 59.746.708 DMAIL |
| 844 |  Tectonic TONIC | US$0,00000007000 | -0,44% | -4,18% | US$16.545.528 | US$27.013,32 | 247.733.879.909.099 TONIC |
| 845 |  nubcat NUB | US$0,01747 | 4,44% | 15,07% | US$16.597.643 | US$4.330.019 | 950.000.253 NUB |
| 846 |  Smog SMOG | US$0,02123 | -5,00% | -7,69% | US$16.535.945 | US$209.516 | 778.999.968 SMOG |
| 847 |  Hathor HTR | US$0,03586 | -2,52% | -8,31% | US$16.408.294 | US$295.431 | 457.594.881 HTR |
| 848 |  MonaCoin MONA | US$0,2454 | -11,46% | 0,44% | US$16.130.938 | US$124.635 | 65.729.675 MONA |
| 849 |  PIVX PIVX | US$0,1876 | -0,75% | -17,05% | US$16.294.260 | US$2.148.914 | 86.855.375 PIVX |
| 850 |  Sabai Protocol SABAI | US$0,03082 | 0,25% | -19,79% | US$16.254.065 | US$210.770 | 527.318.886 SABAI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.