Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Plearn PLN | US$0,09550 | -7,75% | 57,38% | US$8.219.350 | US$479.391 | 86.063.705 PLN |
| 1102 |  Skey Network SKEY | US$0,04478 | 3,63% | -12,21% | US$8.132.658 | US$467.000 | 181.631.354 SKEY |
| 1103 |  Arix ARIX | US$0,8193 | -0,05% | 0,01% | US$8.125.047 | - | 9.916.490 ARIX |
| 1104 |  Pallapay PALLA | US$0,01089 | -0,28% | -0,40% | US$8.095.402 | - | 743.546.427 PALLA |
| 1105 |  Upland (SPARKLET) SPARKLET | US$0,05755 | -0,50% | -5,32% | US$8.072.693 | US$23.713,17 | 140.276.195 SPARKLET |
| 1106 |  Nya NYA | US$0,0000002300 | -2,42% | -11,56% | US$8.055.014 | US$24.497,87 | 35.234.152.874.088 NYA |
| 1107 |  Super Zero Protocol SERO | US$0,01894 | -7,40% | 10,23% | US$8.012.164 | US$491.363 | 423.081.775 SERO |
| 1108 |  BytomDAO BTM | US$0,004898 | -2,55% | -4,36% | US$8.034.498 | US$9.991,22 | 1.640.515.592 BTM |
| 1109 |  Tottenham Hotspur Fan Token SPURS | US$1,76 | -4,11% | -4,50% | US$7.669.901 | US$5.384.557 | 4.364.588 SPURS |
| 1110 |  Minati Coin MNTC | US$1,27 | -14,48% | -17,19% | US$7.978.878 | US$169.281 | 6.275.000 MNTC |
| 1111 |  Buying.com BUY | US$0,02403 | 1,02% | -4,53% | US$7.971.798 | US$67.860,80 | 331.789.518 BUY |
| 1112 |  Dogechain DC | US$0,0002611 | -0,99% | 7,44% | US$7.942.318 | US$1.515.132 | 30.414.928.729 DC |
| 1113 |  LeisureMeta LM | US$0,003665 | 0,70% | -6,03% | US$7.996.202 | US$387.287 | 2.182.038.788 LM |
| 1114 |  Namecoin NMC | US$0,5393 | -1,26% | -2,53% | US$7.946.956 | US$9.602,69 | 14.736.400 NMC |
| 1115 |  Nuco.cloud NCDT | US$0,2388 | -1,12% | -1,31% | US$7.904.068 | US$210.035 | 33.103.718 NCDT |
| 1116 |  OVR OVR | US$0,1549 | -1,30% | -3,34% | US$7.899.706 | US$261.629 | 50.994.674 OVR |
| 1117 |  Bag.win BAG | US$0,001942 | -5,66% | -12,57% | US$7.889.991 | US$4.427,55 | 4.062.166.722 BAG |
| 1118 |  Frontier FRONT | US$0,5486 | -2,31% | -7,57% | US$7.858.722 | US$360.602 | 14.325.034 FRONT |
| 1119 |  Efinity Token EFI | US$0,09045 | -0,63% | -1,54% | US$7.861.354 | - | 86.915.139 EFI |
| 1120 |  Open Custody Protocol OPEN | US$0,009469 | 2,70% | 8,94% | US$7.872.368 | US$1.337.604 | 831.385.445 OPEN |
| 1121 |  ScPrime SCP | US$0,1626 | -3,44% | -11,13% | US$7.821.448 | US$4.402,31 | 48.096.114 SCP |
| 1122 |  LORDS LORDS | US$0,05272 | 4,45% | -15,59% | US$7.824.037 | US$4.554,65 | 148.404.704 LORDS |
| 1123 |  Adshares ADS | US$0,2015 | 0,33% | -4,01% | US$7.808.543 | US$292,45 | 38.749.111 ADS |
| 1124 |  Serum SRM | US$0,02972 | -3,06% | 3,00% | US$7.822.908 | US$781.695 | 263.244.669 SRM |
| 1125 |  GAM3S.GG G3 | US$0,04492 | 1,57% | -0,72% | US$7.786.281 | US$359.543 | 173.353.544 G3 |
| 1126 |  Tron Bull TBULL | US$0,007748 | -11,93% | -42,55% | US$7.747.851 | US$975.820 | 999.999.997 TBULL |
| 1127 |  PLAYA3ULL GAMES 3ULL | US$0,001635 | -0,50% | 3,19% | US$7.724.137 | US$1.349.899 | 4.723.235.871 3ULL |
| 1128 |  Realio Network RIO | US$1,17 | -0,06% | 3,76% | US$7.699.435 | US$6.746.289 | 6.568.515 RIO |
| 1129 |  ColossusXT COLX | US$0,0006066 | -0,38% | -3,94% | US$7.723.048 | - | 12.732.356.945 COLX |
| 1130 |  Mystiko Network XZK | US$0,03351 | -5,55% | 0,14% | US$7.698.127 | US$1.882.052 | 229.727.704 XZK |
| 1131 |  Baanx BXX | US$0,04006 | -8,95% | -18,74% | US$7.664.869 | US$41.723,39 | 191.318.150 BXX |
| 1132 |  Orange ORNJ | US$0,09614 | -4,92% | -17,97% | US$7.653.114 | US$1.766.973 | 79.600.000 ORNJ |
| 1133 |  HotKeySwap HOTKEY | US$0,1795 | -4,84% | -22,13% | US$7.652.033 | US$4.421,64 | 42.625.226 HOTKEY |
| 1134 |  Trabzonspor Fan Token TRA | US$1,03 | 3,72% | 31,62% | US$7.656.454 | US$5.935.745 | 7.448.575 TRA |
| 1135 |  KOMPETE KOMPETE | US$0,01051 | -0,11% | 2,35% | US$7.890.044 | US$1.030,11 | 750.874.987 KOMPETE |
| 1136 |  Starlink STARL | US$0,0000007600 | -0,61% | -7,39% | US$7.598.511 | US$302.778 | 9.979.172.029.858 STARL |
| 1137 |  bitsCrunch BCUT | US$0,02708 | -3,78% | -1,03% | US$7.556.977 | US$922.571 | 279.086.855 BCUT |
| 1138 |  Farcana FAR | US$0,008538 | -4,22% | -0,91% | US$7.473.016 | US$2.570.930 | 875.240.000 FAR |
| 1139 |  Cult DAO CULT | US$0,000001730 | -5,34% | -12,66% | US$7.477.747 | US$78.092,29 | 4.318.690.730.920 CULT |
| 1140 |  BEERCOIN BEER | US$0,00001366 | -1,58% | -8,96% | US$7.508.976 | US$1.391.635 | 549.761.339.928 BEER |
| 1141 |  ZeroLend ZERO | US$0,0002775 | -10,16% | -42,45% | US$7.506.582 | US$7.364.315 | 27.050.359.120 ZERO |
| 1142 |  Inter Milan Fan Token INTER | US$1,35 | -1,82% | -3,29% | US$7.409.301 | US$289.758 | 5.478.586 INTER |
| 1143 |  Saito SAITO | US$0,003745 | -6,79% | -12,15% | US$7.413.200 | US$37.164,63 | 1.979.292.275 SAITO |
| 1144 |  BitKan KAN | US$0,0007744 | 1,16% | 2,08% | US$7.420.021 | US$226.685 | 9.581.867.658 KAN |
| 1145 |  Winnerz WNZ | US$0,03471 | 14,57% | -1,25% | US$7.415.594 | US$2.458,67 | 213.625.469 WNZ |
| 1146 |  Solchat CHAT | US$0,9136 | -1,24% | -23,27% | US$7.348.155 | US$1.289.649 | 8.043.460 CHAT |
| 1147 |  ABBC Coin ABBC | US$0,006045 | 1,25% | -15,24% | US$7.394.559 | US$71.933,85 | 1.223.244.295 ABBC |
| 1148 |  Ref Finance REF | US$0,2049 | -0,59% | -10,57% | US$7.352.689 | US$90.921,17 | 35.876.755 REF |
| 1149 |  Bifrost BNC | US$0,1923 | -2,03% | -12,41% | US$7.344.855 | US$231.147 | 38.200.179 BNC |
| 1150 |  beoble BBL | US$0,008740 | 9,26% | -1,01% | US$7.306.604 | US$4.376.654 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.