Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Valor Token VALOR | US$0,1075 | -2,82% | -7,21% | US$5.409.060 | US$282.536 | 50.297.124 VALOR |
| 1252 |  Meta Monopoly MONOPOLY | US$0,005398 | -14,22% | -25,82% | US$5.398.441 | US$14.088,13 | 1.000.000.000 MONOPOLY |
| 1253 |  NuriTopia NBLU | US$0,004962 | -1,22% | -2,37% | US$5.363.177 | US$55.097,64 | 1.080.860.580 NBLU |
| 1254 |  Optimus AI OPTI | US$0,05646 | 1,12% | 4,83% | US$5.365.642 | US$55.128,15 | 95.034.939 OPTI |
| 1255 |  apM Coin APM | US$0,003616 | 1,89% | -4,06% | US$5.413.380 | US$168.218 | 1.496.875.000 APM |
| 1256 |  UpOnly UPO | US$0,04707 | -13,14% | 5,35% | US$5.355.674 | US$518.972 | 113.792.290 UPO |
| 1257 |  Hydranet HDN | US$0,03368 | -14,44% | -14,41% | US$5.338.646 | US$22.086,63 | 158.528.886 HDN |
| 1258 |  Mysterium MYST | US$0,2640 | 0,24% | 3,75% | US$5.288.422 | US$73.999,08 | 20.033.628 MYST |
| 1259 |  Venus LTC vLTC | US$1,28 | -0,74% | -5,46% | US$5.289.313 | - | 4.142.378 vLTC |
| 1260 |  BloodLoop BLS | US$0,2283 | 9,51% | -8,06% | US$5.307.909 | US$327.071 | 23.249.751 BLS |
| 1261 |  MarsDAO MDAO | US$0,07445 | -3,56% | -5,83% | US$5.256.136 | US$177.384 | 70.599.020 MDAO |
| 1262 |  Somnium Space Cubes CUBE | US$0,4214 | -4,50% | -11,32% | US$5.267.563 | US$6.231,69 | 12.500.000 CUBE |
| 1263 |  Bitcoin 2 BTC2 | US$0,2853 | 0,81% | 39,42% | US$5.214.925 | US$1.308,53 | 18.276.270 BTC2 |
| 1264 |  UBXS Token UBXS | US$0,09061 | -2,31% | -16,58% | US$5.178.688 | US$235.137 | 57.155.070 UBXS |
| 1265 |  Entangle NGL | US$0,04753 | -5,34% | -43,53% | US$5.221.694 | US$1.518.418 | 109.849.537 NGL |
| 1266 |  Landshare LAND | US$1,34 | -6,02% | -20,35% | US$5.210.224 | US$438.132 | 3.886.510 LAND |
| 1267 |  Areon Network AREA | US$0,04276 | -2,17% | -11,85% | US$5.108.113 | US$128.735 | 119.461.599 AREA |
| 1268 |  EPIK Prime EPIK | US$0,004307 | -6,95% | -22,38% | US$5.027.629 | US$244.131 | 1.167.451.923 EPIK |
| 1269 |  Catboy CATBOY | US$0,02691 | -4,26% | -1,95% | US$5.091.191 | US$417.504 | 189.177.080 CATBOY |
| 1270 |  Cate CATE | US$0,004966 | -33,40% | -45,60% | US$4.966.072 | US$9.075.625 | 1.000.000.000 CATE |
| 1271 |  BlackCardCoin BCCOIN | US$0,4979 | -5,10% | -15,98% | US$4.978.794 | US$3.718.992 | 10.000.000 BCCOIN |
| 1272 |  MetFi METFI | US$0,3876 | -6,73% | -11,03% | US$4.948.135 | US$688.675 | 12.766.284 METFI |
| 1273 |  Hydra HYDRA | US$0,2474 | -2,37% | -10,67% | US$4.935.514 | US$115.427 | 19.953.054 HYDRA |
| 1274 |  BigONE Token ONE | US$0,0005219 | -1,43% | -8,12% | US$4.931.238 | - | 9.449.081.034 ONE |
| 1275 |  CATAMOTO CATA | US$0,0002531 | -1,83% | -12,09% | US$4.903.734 | US$1.314.799 | 19.377.666.710 CATA |
| 1276 |  Wall Street Memes WSM | US$0,002560 | 2,28% | -21,34% | US$4.844.027 | US$1.275.787 | 1.892.372.853 WSM |
| 1277 |  LABEL AI LBL | US$0,002540 | 0,48% | -1,99% | US$4.861.536 | US$361.150 | 1.913.869.062 LBL |
| 1278 |  Akita Inu AKITA | US$0,00000007000 | -4,32% | -8,40% | US$4.882.147 | US$153.719 | 68.071.541.209.831 AKITA |
| 1279 |  VIXCO VIX | US$0,005914 | -0,18% | -4,45% | US$4.853.674 | US$220.189 | 820.690.379 VIX |
| 1280 |  Validity VAL | US$0,9471 | -3,94% | -5,13% | US$4.831.132 | US$67.735,27 | 5.101.015 VAL |
| 1281 |  RepubliK RPK | US$0,005576 | -9,77% | -20,71% | US$4.809.888 | US$1.647.440 | 862.663.026 RPK |
| 1282 |  Push Protocol PUSH | US$0,07911 | -8,06% | 0,68% | US$4.775.484 | US$312.536 | 60.365.125 PUSH |
| 1283 |  XDEFI Wallet XDEFI | US$0,05442 | -4,20% | -16,28% | US$4.772.999 | US$259.724 | 87.702.396 XDEFI |
| 1284 |  GameSwift GSWIFT | US$0,07536 | -2,12% | -15,98% | US$4.719.430 | US$212.219 | 62.621.513 GSWIFT |
| 1285 |  Torum XTM | US$0,02441 | 1,62% | -3,50% | US$4.738.427 | US$194.354 | 194.096.317 XTM |
| 1286 |  GALAXIA GXA | US$0,001863 | -1,55% | 3,77% | US$4.688.048 | US$59.183,18 | 2.516.376.928 GXA |
| 1287 |  Script Network SCPT | US$0,01381 | 1,29% | 47,37% | US$4.699.429 | US$1.889.112 | 340.321.602 SCPT |
| 1288 |  Pintu Token PTU | US$0,2044 | -1,32% | -0,18% | US$4.774.384 | US$23.986,06 | 23.362.132 PTU |
| 1289 |  Inflation Hedging Coin IHC | US$0,00003907 | 9,71% | 55,64% | US$4.673.891 | US$17.599,32 | 119.642.987.723 IHC |
| 1290 |  Populous PPT | US$0,08559 | 4,40% | 29,11% | US$4.558.068 | US$61.106,30 | 53.252.246 PPT |
| 1291 |  RigoBlock GRG | US$1,73 | 90,80% | 32,41% | US$4.664.639 | US$45,67 | 2.701.063 GRG |
| 1292 |  Circuits of Value COVAL | US$0,002620 | -8,12% | -16,54% | US$4.675.776 | US$7.824,89 | 1.784.838.484 COVAL |
| 1293 |  Onooks OOKS | US$0,4143 | -0,20% | -4,36% | US$4.649.124 | US$1.529,99 | 11.221.615 OOKS |
| 1294 |  Pip PIP | US$0,02862 | -4,03% | -17,88% | US$4.646.430 | US$34.084,67 | 162.333.223 PIP |
| 1295 |  Ferrum Network FRM | US$0,01743 | -5,15% | -4,78% | US$4.649.305 | US$499.648 | 266.707.463 FRM |
| 1296 |  XDB CHAIN XDB | US$0,0002680 | -8,29% | -14,64% | US$4.608.558 | US$688.007 | 17.197.670.082 XDB |
| 1297 |  Decimated DIO | US$0,01064 | 5,22% | -4,77% | US$4.635.814 | US$281.098 | 435.587.921 DIO |
| 1298 |  Bitrue Coin BTR | US$0,03474 | 2,48% | 1,93% | US$4.566.126 | US$6.708.366 | 131.421.228 BTR |
| 1299 |  Flamengo Fan Token MENGO | US$0,3510 | 8,70% | -0,94% | US$4.562.780 | US$192.073 | 13.000.961 MENGO |
| 1300 |  Shiryo SHIRYO | - | 10,61% | -11,14% | US$4.556.378 | US$10.050,58 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.