Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Napoli Fan Token NAP | US$1,42 | 0,91% | 0,24% | US$3.014.040 | US$1.116.183 | 2.129.076 NAP |
| 1452 |  Minted MTD | US$0,01625 | -0,01% | -5,56% | US$3.009.426 | US$3.289,99 | 185.207.721 MTD |
| 1453 |  Unibright UBT | US$0,02004 | -8,06% | -18,65% | US$3.005.466 | US$10.334,64 | 149.999.999 UBT |
| 1454 |  Eesee ESE | US$0,01656 | -8,10% | -8,25% | US$3.015.348 | US$1.357.728 | 182.040.507 ESE |
| 1455 |  ACA Token ACA | US$0,05736 | -3,47% | -15,17% | US$2.982.725 | US$120.663 | 51.995.683 ACA |
| 1456 |  TENT TENT | US$0,07738 | -2,72% | -7,04% | US$2.991.872 | - | 38.664.688 TENT |
| 1457 |  THENA THE | US$0,1923 | 0,66% | 18,71% | US$2.940.797 | US$232.693 | 15.291.550 THE |
| 1458 |  Dust Protocol DUST | US$0,1528 | -3,70% | -22,42% | US$2.925.108 | US$59.740,80 | 19.143.962 DUST |
| 1459 |  Ÿ YAI | US$0,03197 | -15,79% | -27,70% | US$2.908.863 | US$41.123,30 | 91.000.000 YAI |
| 1460 |  Red Kite PKF | US$0,02528 | -3,47% | -10,66% | US$2.899.560 | US$1.413,00 | 114.692.138 PKF |
| 1461 |  Carbon Credit CCT | US$0,1699 | -0,04% | -4,97% | US$2.886.344 | - | 16.988.760 CCT |
| 1462 |  EML Protocol EML | US$0,07245 | -2,54% | -8,15% | US$2.879.626 | US$25.460,51 | 39.745.310 EML |
| 1463 |  Yawn's World YAWN | US$0,0003769 | -12,27% | -54,22% | US$2.879.370 | US$61.182,27 | 7.640.000.000 YAWN |
| 1464 |  Idle IDLE | US$0,3226 | -0,81% | 14,66% | US$2.872.470 | US$2.308,81 | 8.905.406 IDLE |
| 1465 |  HeFi HEFI | US$0,02887 | -0,62% | -0,70% | US$2.900.770 | US$122.281 | 100.493.930 HEFI |
| 1466 |  TOP AI Network TOP | US$0,0001985 | 1,27% | 0,64% | US$2.857.779 | US$835.861 | 14.400.583.004 TOP |
| 1467 |  Fofar (fofar.meme) FOFAR | US$0,002982 | 6,85% | -12,03% | US$2.833.007 | US$3.931.286 | 949.992.366 FOFAR |
| 1468 |  SpaceCatch CATCH | US$0,2560 | -4,80% | -27,73% | US$2.820.022 | US$53.795,15 | 11.015.453 CATCH |
| 1469 |  dAppstore DAPPX | US$0,004848 | 4,81% | -10,32% | US$2.822.343 | US$219.257 | 582.203.828 DAPPX |
| 1470 |  Cosplay Token COT | US$0,007144 | -3,87% | -7,12% | US$2.817.358 | US$42.465,76 | 394.359.177 COT |
| 1471 |  Roost Coin ROOST | US$0,003030 | 0,56% | -9,00% | US$2.839.144 | US$104.612 | 937.143.771 ROOST |
| 1472 |  Inspect INSP | US$0,01700 | -1,01% | -14,96% | US$2.735.563 | US$567.921 | 160.875.467 INSP |
| 1473 |  Kylin KYL | US$0,009987 | -1,92% | -4,83% | US$2.699.047 | - | 270.259.840 KYL |
| 1474 |  Klaydice DICE | US$0,008475 | -0,37% | -4,09% | US$2.841.021 | US$35.781,63 | 335.206.521 DICE |
| 1475 |  Reboot GG | US$0,01641 | -0,88% | -2,33% | US$2.662.987 | US$10.868,57 | 162.237.935 GG |
| 1476 |  Povel Durev DUREV | US$0,02720 | -3,84% | -26,22% | US$2.583.569 | US$87.967,95 | 95.000.000 DUREV |
| 1477 |  PornRocket PORNROCKET | US$0,00000001000 | -2,00% | -8,12% | US$2.639.559 | US$699,43 | 383.620.941.046.277 PORNROCKET |
| 1478 |  Okratech Token ORT | US$0,003247 | -4,36% | -10,68% | US$2.641.512 | US$520.328 | 813.501.040 ORT |
| 1479 |  LandX Finance LNDX | US$0,3102 | -4,51% | -12,43% | US$2.641.779 | US$336.370 | 8.516.703 LNDX |
| 1480 |  Multichain MULTI | US$0,1770 | -24,90% | -22,37% | US$2.574.107 | US$17.344,30 | 14.541.094 MULTI |
| 1481 |  Grin GRIN | US$0,02606 | -3,19% | -2,55% | US$2.559.849 | US$124.457 | 98.212.860 GRIN |
| 1482 |  holoride RIDE | US$0,003061 | 3,00% | -24,86% | US$2.625.692 | US$24.627,41 | 857.899.971 RIDE |
| 1483 |  Coupon Assets CA | US$0,2694 | 0,18% | 1,52% | US$2.605.159 | US$2.822.345 | 9.671.260 CA |
| 1484 |  BitForex Token BF | US$0,0006066 | -0,38% | -3,94% | US$2.601.618 | - | 4.289.073.705 BF |
| 1485 |  BaaSid BAAS | US$0,0003434 | 6,78% | -0,55% | US$2.541.369 | US$4.478,59 | 7.400.000.000 BAAS |
| 1486 |  KLEVA Protocol KLEVA | US$0,05317 | 3,81% | -10,76% | US$2.575.312 | US$6.761,34 | 48.434.656 KLEVA |
| 1487 |  GemHUB GHUB | US$0,03484 | -1,50% | -11,42% | US$2.568.806 | US$182.393 | 73.737.676 GHUB |
| 1488 |  Cheems CHEEMS | US$0,001004 | 5,38% | -17,93% | US$2.560.477 | US$78.035,24 | 2.550.834.901 CHEEMS |
| 1489 |  Civilization CIV | US$0,008526 | 14,66% | 87,17% | US$2.557.878 | US$23.041,29 | 300.000.000 CIV |
| 1490 |  PointPay PXP | US$0,08465 | -0,90% | -14,96% | US$2.539.427 | US$147.365 | 30.000.000 PXP |
| 1491 |  DOJO Protocol DOAI | US$0,005108 | -7,38% | -20,02% | US$2.534.368 | US$1.577.558 | 496.115.685 DOAI |
| 1492 |  Andy on SOL ANDY | US$0,002674 | -0,30% | -9,93% | US$2.530.358 | US$57.915,08 | 946.220.014 ANDY |
| 1493 |  Vabble VAB | US$0,002740 | -3,04% | -8,04% | US$2.530.278 | US$3.181,55 | 923.304.885 VAB |
| 1494 |  Permission Coin ASK | US$0,0001559 | 13,71% | -15,15% | US$2.520.278 | US$284.167 | 16.166.619.298 ASK |
| 1495 |  Vulcan Forged (LAVA) LAVA | US$0,01025 | -0,81% | 3,50% | US$2.521.432 | US$300.031 | 245.895.290 LAVA |
| 1496 |  Linker Coin LNC | US$0,02244 | -0,36% | -3,90% | US$2.531.208 | - | 112.776.150 LNC |
| 1497 |  HAVAH HVH | US$0,005532 | -0,03% | -11,09% | US$2.522.016 | US$50.565,43 | 455.935.917 HVH |
| 1498 |  Carnomaly CARR | US$0,001593 | 1,74% | -35,65% | US$2.516.487 | US$56.971,22 | 1.580.000.000 CARR |
| 1499 |  Signum SIGNA | US$0,001171 | 3,74% | 2,43% | US$2.494.719 | - | 2.129.891.582 SIGNA |
| 1500 |  ABDS Token ABDS | US$0,8218 | -3,78% | -3,20% | US$2.506.187 | US$535.131 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.