Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HUND HUND | US$0,004591 | -0,24% | -21,80% | US$1.761.366 | US$51.328,27 | 383.677.111 HUND |
| 1602 |  SHOPX SHOPX | US$0,003679 | 0,30% | -4,91% | US$1.762.004 | US$272.317 | 478.954.078 SHOPX |
| 1603 |  Crypterium CRPT | US$0,01853 | -0,20% | -4,83% | US$1.753.979 | - | 94.658.157 CRPT |
| 1604 |  SALT SALT | US$0,01407 | -2,49% | -33,09% | US$1.688.161 | US$357,38 | 119.999.995 SALT |
| 1605 |  Samsunspor Fan Token SAM | US$0,6771 | -2,50% | -15,75% | US$1.743.618 | US$85.299,17 | 2.574.940 SAM |
| 1606 |  ETHAX ETHAX | US$0,01280 | -0,05% | -58,35% | US$1.742.283 | US$13,13 | 136.139.688 ETHAX |
| 1607 |  Neurahub NEURA | US$0,02113 | 12,99% | 5,47% | US$1.740.276 | US$16.482,03 | 82.343.569 NEURA |
| 1608 |  FireStarter FLAME | US$0,02527 | -8,45% | -7,98% | US$1.732.256 | US$205.913 | 68.540.262 FLAME |
| 1609 |  neversol NEVER | US$0,00002407 | -3,09% | -15,31% | US$1.732.800 | US$628.306 | 72.000.197.130 NEVER |
| 1610 |  BOLT BOLT | US$0,001803 | 9,78% | -33,86% | US$1.726.251 | US$5.385,50 | 957.427.533 BOLT |
| 1611 |  Green Ben EBEN | US$0,06151 | -2,09% | -6,92% | US$1.716.650 | - | 27.907.433 EBEN |
| 1612 |  MILLI MILLI | US$0,000006520 | 1,13% | 5,45% | US$1.714.720 | US$75.440,41 | 263.000.052.729 MILLI |
| 1613 |  Geeq GEEQ | US$0,04477 | -0,64% | -18,29% | US$1.724.628 | US$318.676 | 38.522.222 GEEQ |
| 1614 |  Lattice Token LTX | US$0,05992 | -8,04% | -19,69% | US$1.716.903 | US$141.886 | 28.653.896 LTX |
| 1615 |  Strips Finance STRP | US$0,4137 | -5,29% | -10,42% | US$1.706.772 | US$112,79 | 4.125.963 STRP |
| 1616 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003689 | -5,87% | -6,00% | US$1.704.784 | US$3.134,31 | 4.621.919.266 WOMBAT |
| 1617 |  Kommunitas KOM | US$0,001315 | 0,24% | -12,59% | US$1.707.119 | US$155.048 | 1.298.529.523 KOM |
| 1618 |  BizAuto BIZA | US$0,001149 | 8,75% | 11,42% | US$1.682.095 | US$946.310 | 1.464.043.902 BIZA |
| 1619 |  Cryowar CWAR | US$0,006449 | -2,76% | -4,58% | US$1.676.728 | US$23.632,49 | 260.000.000 CWAR |
| 1620 |  Vidya VIDYA | US$0,04399 | -3,76% | -12,50% | US$1.684.598 | US$315.722 | 38.292.754 VIDYA |
| 1621 |  My DeFi Pet DPET | US$0,04030 | -1,09% | -6,49% | US$1.678.726 | US$24.324,56 | 41.657.919 DPET |
| 1622 |  Dock DOCK | US$0,001908 | 8,20% | 1,37% | US$1.671.888 | US$124.545 | 876.417.166 DOCK |
| 1623 |  Infinity PAD IPAD | US$0,001676 | 0,00% | -0,63% | US$1.676.195 | - | 999.999.990 IPAD |
| 1624 |  Ertha ERTHA | US$0,0009452 | -15,24% | 2,06% | US$1.661.581 | US$214.995 | 1.758.014.923 ERTHA |
| 1625 |  ArkiTech ARKI | US$0,02693 | -15,05% | -37,34% | US$1.653.628 | US$73.565,95 | 61.410.027 ARKI |
| 1626 |  StreamCoin STRM | US$0,001108 | -0,62% | -4,66% | US$1.653.644 | US$298.566 | 1.492.629.682 STRM |
| 1627 |  Unification FUND | US$0,04795 | -21,56% | -21,89% | US$1.651.799 | US$215,12 | 34.447.402 FUND |
| 1628 |  Exeedme XED | US$0,01808 | -2,71% | -26,51% | US$1.652.256 | US$224.010 | 91.396.691 XED |
| 1629 |  BabySwap BABY | US$0,002639 | 1,71% | -9,57% | US$1.638.763 | US$14.651,86 | 620.895.960 BABY |
| 1630 |  ZooKeeper ZOO | US$0,003444 | -8,91% | -12,98% | US$1.613.842 | US$2.068,79 | 468.627.638 ZOO |
| 1631 |  TORSY torsy | US$0,002306 | -5,70% | -21,76% | US$1.613.926 | US$198.695 | 699.999.673 torsy |
| 1632 |  Blockchain Brawlers BRWL | US$0,001614 | -1,45% | -26,31% | US$1.614.257 | US$473.879 | 1.000.000.000 BRWL |
| 1633 |  BIDZ Coin BIDZ | US$0,001920 | 2,07% | 2,54% | US$1.631.660 | US$97.321,56 | 850.000.000 BIDZ |
| 1634 |  BASE BASE | US$0,000001730 | -3,11% | -12,35% | US$1.608.366 | US$11.672,87 | 929.459.163.372 BASE |
| 1635 |  Thetan World THG | US$0,01418 | -4,98% | -7,89% | US$1.611.051 | US$225.318 | 113.584.954 THG |
| 1636 |  LandRocker LRT | US$0,001623 | -1,78% | -10,75% | US$1.604.758 | US$466.114 | 988.811.682 LRT |
| 1637 |  milestoneBased MILE | US$0,02820 | -0,57% | 40,10% | US$1.594.594 | US$15,31 | 56.555.784 MILE |
| 1638 |  Unbound UNB | US$0,0004994 | -7,65% | 23,62% | US$1.583.242 | US$127.299 | 3.170.440.201 UNB |
| 1639 |  Valencia CF Fan Token VCF | US$0,4824 | -2,61% | -4,89% | US$1.569.940 | US$54.164,46 | 3.254.399 VCF |
| 1640 |  HeroesTD HTD | US$0,006980 | 1,00% | -2,84% | US$1.563.374 | US$435,82 | 223.975.833 HTD |
| 1641 |  Cypherium CPH | US$0,004079 | 25,10% | -14,10% | US$1.562.129 | US$23.196,39 | 382.951.230 CPH |
| 1642 |  xHashtag AI XTAG | US$0,02347 | 1,65% | -9,72% | US$1.553.278 | US$53.357,70 | 66.169.002 XTAG |
| 1643 |  MAGA VP MVP | US$0,03954 | -10,93% | -14,62% | US$1.641.629 | US$569.092 | 41.520.023 MVP |
| 1644 |  LightLink LL | US$0,01892 | -2,60% | -8,40% | US$1.544.933 | US$265.397 | 81.670.180 LL |
| 1645 |  Venus DOT vDOT | US$0,09269 | -1,47% | -11,48% | US$1.543.182 | - | 16.649.243 vDOT |
| 1646 |  Unfettered Ecosystem SOULS | US$0,001346 | 1,89% | -21,81% | US$1.540.178 | US$64.758,51 | 1.144.598.660 SOULS |
| 1647 |  K9 Finance KNINE | US$0,00001118 | -5,55% | -1,27% | US$1.525.207 | US$562.813 | 136.365.133.176 KNINE |
| 1648 |  SafeCoin SAFE | US$0,05506 | -20,36% | -5,70% | US$1.527.156 | US$238,63 | 27.735.063 SAFE |
| 1649 |  TenX PAY | US$0,007433 | 0,80% | -7,60% | US$1.525.437 | US$100,59 | 205.218.256 PAY |
| 1650 |  DxChain Token DX | US$0,00003101 | 0,31% | -2,11% | US$1.550.561 | US$591,38 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.