Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Orbit Chain ORC | US$0,003816 | 0,17% | -0,38% | US$2.489.436 | US$110.951 | 652.412.698 ORC |
| 1502 |  Retreeb TREEB | US$0,004523 | -4,29% | -0,16% | US$2.473.439 | US$4.382,79 | 546.916.195 TREEB |
| 1503 |  Indigo Protocol INDY | US$0,4802 | -5,47% | 7,63% | US$2.470.803 | US$52.305,96 | 5.144.893 INDY |
| 1504 |  Bitcoin Bam BTCBAM | US$0,2400 | -7,77% | -32,45% | US$2.466.266 | US$108.088 | 10.276.739 BTCBAM |
| 1505 |  SolCex SOLCEX | US$0,004952 | -0,50% | -6,97% | US$2.475.826 | US$120.905 | 500.000.000 SOLCEX |
| 1506 |  Ignis IGNIS | US$0,003232 | -0,28% | -4,16% | US$2.459.869 | US$152,14 | 761.143.950 IGNIS |
| 1507 |  Etherisc DIP Token DIP | US$0,01021 | -5,54% | 6,59% | US$2.446.582 | US$6.036,20 | 239.742.108 DIP |
| 1508 |  Mint Club MINT | US$0,000002350 | -3,13% | -8,38% | US$2.448.831 | US$19.419,50 | 1.041.314.412.631 MINT |
| 1509 |  MongolNFT Coin MNFT | US$0,00001194 | 0,88% | 7,61% | US$2.445.140 | US$126,66 | 204.740.793.790 MNFT |
| 1510 |  Rubic RBC | US$0,01474 | -4,11% | -15,84% | US$2.436.270 | US$104.517 | 165.283.584 RBC |
| 1511 |  Litecoin Cash LCC | US$0,003036 | -0,30% | -3,75% | US$2.444.218 | - | 805.205.387 LCC |
| 1512 |  Angola AGLA | US$0,005151 | -4,68% | -28,36% | US$2.448.945 | US$8.127.766 | 475.450.000 AGLA |
| 1513 |  Feathercoin FTC | US$0,01031 | -0,39% | 36,09% | US$2.439.743 | US$670,97 | 236.600.238 FTC |
| 1514 |  ForTube FOR | US$0,003063 | -0,51% | -0,09% | US$2.434.953 | US$3.402.131 | 795.000.000 FOR |
| 1515 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4458 | -0,33% | -4,32% | US$2.441.188 | US$19.241,87 | 5.475.575 SAUBER |
| 1516 |  Public Masterpiece Token PMT | US$0,05623 | 0,17% | 0,23% | US$2.417.739 | US$201.680 | 42.995.341 PMT |
| 1517 |  SENSO SENSO | US$0,03433 | -0,78% | -8,87% | US$2.412.016 | US$247.530 | 70.269.127 SENSO |
| 1518 |  Shiba Predator QOM | - | 0,78% | -12,89% | US$2.408.425 | US$2.019,83 | 599.886.333.333.333 QOM |
| 1519 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02407 | -1,18% | 1,76% | US$2.404.232 | US$214.439 | 99.878.191 DYP |
| 1520 |  Unio Coin UNIO | US$0,004059 | -16,16% | 0,00% | US$2.421.909 | US$1.166.575 | 596.750.000 UNIO |
| 1521 |  Neiro (neiro.lol) NEIRO | US$0,002401 | -13,15% | -32,77% | US$2.400.679 | US$2.156.643 | 999.999.969 NEIRO |
| 1522 |  VestChain VEST | US$0,0006066 | -0,38% | -3,94% | US$2.393.490 | - | 3.945.951.381 VEST |
| 1523 |  Bubble BUBBLE | US$0,002866 | -5,66% | -0,95% | US$2.382.417 | US$5.500.760 | 831.335.892 BUBBLE |
| 1524 |  Love Power Market LPM | US$16,53 | -5,46% | -16,22% | US$2.371.451 | US$787.572 | 143.491 LPM |
| 1525 |  Bitcoin Standard Hashrate Token BTCST | US$0,1951 | -19,93% | -24,17% | US$2.379.977 | US$97.785,23 | 12.201.401 BTCST |
| 1526 |  saffron.finance SFI | US$25,80 | -1,15% | 29,28% | US$2.358.528 | US$3.888,48 | 91.423 SFI |
| 1527 |  Umbrella Network UMB | US$0,008027 | -0,68% | 21,83% | US$2.351.469 | US$122.712 | 292.962.636 UMB |
| 1528 |  WeWay WWY | US$0,001634 | -1,15% | -3,34% | US$2.353.781 | US$2.261.824 | 1.440.281.416 WWY |
| 1529 |  Sinverse SIN | US$0,003387 | -0,77% | -8,95% | US$2.319.839 | US$912.891 | 684.944.169 SIN |
| 1530 |  Plugin Decentralized Oracle PLI | US$0,01520 | -5,55% | -2,01% | US$2.300.153 | US$320.087 | 151.365.659 PLI |
| 1531 |  AXIS Token AXIS | US$0,007180 | -0,43% | -3,25% | US$2.299.644 | US$224,54 | 320.303.188 AXIS |
| 1532 |  Wownero WOW | US$0,03457 | -3,07% | -16,40% | US$2.286.397 | US$2.694,63 | 66.139.439 WOW |
| 1533 |  ROOBEE ROOBEE | US$0,0005519 | 12,49% | 19,65% | US$2.264.074 | US$172.320 | 4.102.063.740 ROOBEE |
| 1534 |  MultiVAC MTV | US$0,0006299 | 4,90% | 0,33% | US$2.259.582 | US$133.577 | 3.587.369.426 MTV |
| 1535 |  NEST Protocol NEST | US$0,0007669 | 4,95% | 5,87% | US$2.232.925 | US$214.212 | 2.911.743.948 NEST |
| 1536 |  SpaceFalcon FCON | US$0,0001273 | -4,44% | -13,30% | US$2.218.051 | US$46.823,50 | 17.424.567.889 FCON |
| 1537 |  Vesper VSP | US$0,2418 | 1,75% | -10,37% | US$2.219.352 | US$3.153,56 | 9.177.939 VSP |
| 1538 |  AGIX AGX | US$0,03559 | 194,34% | 772,47% | US$2.237.759 | US$72.580,23 | 62.877.229 AGX |
| 1539 |  Hosky Token HOSKY | US$0,00000001000 | -23,68% | -10,13% | US$2.196.314 | US$30.242,48 | 227.999.999.999.931 HOSKY |
| 1540 |  Sylo SYLO | US$0,0009016 | -1,28% | -2,24% | US$2.192.426 | US$1.204.692 | 2.431.617.492 SYLO |
| 1541 |  Minter Network BIP | US$0,0002647 | 3,15% | 10,67% | US$2.171.402 | US$266,97 | 8.204.018.258 BIP |
| 1542 |  Particl PART | US$0,1512 | -10,48% | -11,94% | US$2.167.371 | US$5.961,09 | 14.338.085 PART |
| 1543 |  HAMI HAMI | US$0,002252 | -0,90% | -8,44% | US$2.166.753 | US$33.775,70 | 962.236.437 HAMI |
| 1544 |  PolkaBridge PBR | US$0,02875 | -6,04% | -17,80% | US$2.157.653 | US$73.647,62 | 75.037.431 PBR |
| 1545 |  LUCA LUCA | US$0,5927 | 5,83% | -3,80% | US$2.140.798 | US$80.149,17 | 3.611.715 LUCA |
| 1546 |  Witch Token WITCH | US$0,07682 | -12,18% | -34,96% | US$2.097.153 | US$640.289 | 27.299.365 WITCH |
| 1547 |  ASTA ASTA | US$0,001014 | -0,05% | 0,01% | US$2.129.027 | US$2,43 | 2.099.999.990 ASTA |
| 1548 |  Chirpley CHRP | US$0,005124 | 4,57% | 1,46% | US$2.116.369 | US$268.695 | 413.029.583 CHRP |
| 1549 |  Success Kid SKID | US$0,02441 | -1,40% | 1,04% | US$2.117.365 | US$18.610,23 | 86.742.698 SKID |
| 1550 |  Forj (Bondly) BONDLY | US$0,002147 | -3,21% | -10,27% | US$2.112.176 | US$62.371,44 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.