Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Honk HONK | US$0,001667 | 2,89% | -0,52% | US$1.533.329 | US$130.365 | 919.818.677 HONK |
| 1652 |  Polkamarkets POLK | US$0,01693 | -0,54% | 37,45% | US$1.518.212 | US$157.580 | 89.658.328 POLK |
| 1653 |  MindAI MDAI | US$3,79 | -5,06% | 70,34% | US$1.505.559 | US$34.440,98 | 397.223 MDAI |
| 1654 |  Edu3Labs NFE | US$0,01463 | 1,02% | 55,48% | US$1.526.838 | US$292.632 | 104.375.044 NFE |
| 1655 |  v.systems VSYS | US$0,0004614 | 1,64% | 0,37% | US$1.490.550 | US$776.325 | 3.230.712.482 VSYS |
| 1656 |  Kripto koin KRIPTO | US$0,0002750 | -15,27% | -8,11% | US$1.490.545 | US$38.233,07 | 5.419.500.000 KRIPTO |
| 1657 |  Titan Trading Platform TES | US$0,1484 | -5,23% | -3,38% | US$1.483.975 | US$150.487 | 10.000.000 TES |
| 1658 |  Hourglass WAIT | US$0,01515 | -4,49% | -9,61% | US$1.481.212 | US$1.927,82 | 97.751.977 WAIT |
| 1659 |  SOMESING SSG | US$0,0004579 | -3,37% | -4,99% | US$1.489.422 | US$2.441.140 | 3.252.549.324 SSG |
| 1660 |  Saakuru Protocol SKR | US$0,008015 | -4,75% | -10,08% | US$1.475.518 | US$460.366 | 184.089.068 SKR |
| 1661 |  CheckDot CDT | US$0,1913 | -0,25% | -5,93% | US$1.481.579 | US$100.469 | 7.745.635 CDT |
| 1662 |  MAX Exchange Token MAX | US$0,3041 | 2,52% | -4,13% | US$1.469.536 | US$293.553 | 4.832.916 MAX |
| 1663 |  Apollo Currency APL | US$0,00006949 | -0,05% | 0,01% | US$1.470.717 | US$17,94 | 21.165.096.531 APL |
| 1664 |  Battle World BWO | US$0,001745 | -1,20% | 2,51% | US$1.449.785 | US$118.562 | 830.881.438 BWO |
| 1665 |  City Tycoon Games CTG | US$0,1456 | -0,43% | -3,94% | US$1.455.747 | US$61.095,84 | 10.000.000 CTG |
| 1666 |  Fenerbahçe Token FB | US$0,6643 | 0,18% | -4,17% | US$1.448.236 | US$908.808 | 2.180.000 FB |
| 1667 |  DinoLFG DINO | US$0,004627 | -6,54% | -13,50% | US$1.447.921 | US$10.269,77 | 312.948.493 DINO |
| 1668 |  XELS XELS | US$0,07314 | -0,67% | -1,16% | US$1.447.021 | US$90.046,04 | 19.783.892 XELS |
| 1669 |  Pickle Finance PICKLE | US$0,7540 | 6,24% | -0,62% | US$1.438.743 | US$6.700,96 | 1.908.030 PICKLE |
| 1670 |  Trog TROG | US$0,000003410 | -19,12% | 51,14% | US$1.433.165 | US$65.069,67 | 420.690.000.000 TROG |
| 1671 |  Revain REV | US$0,00001680 | -0,05% | -20,75% | US$1.428.783 | US$89,45 | 85.061.485.690 REV |
| 1672 |  ILCOIN ILC | US$0,001361 | 1,07% | 40,39% | US$1.386.181 | US$4.253,76 | 1.018.601.495 ILC |
| 1673 |  S.C. Corinthians Fan Token SCCP | US$0,1675 | -7,94% | -18,42% | US$1.417.435 | US$15.072,12 | 8.463.324 SCCP |
| 1674 |  Insane Labz LABZ | US$0,02866 | 0,35% | 4,37% | US$1.418.763 | US$75.455,58 | 49.507.241 LABZ |
| 1675 |  Penpie PNP | US$0,9335 | -4,02% | -6,99% | US$1.405.738 | US$31.615,59 | 1.505.920 PNP |
| 1676 |  Crowny CRWNY | US$0,003051 | -1,74% | 25,25% | US$1.410.294 | US$3.530,60 | 462.191.889 CRWNY |
| 1677 |  Xodex XODEX | US$0,0002111 | 0,92% | -1,06% | US$1.435.904 | US$428.465 | 6.801.043.784 XODEX |
| 1678 |  KickToken KICK | US$0,01151 | 0,11% | 1,57% | US$1.400.767 | US$0,3900 | 121.740.943 KICK |
| 1679 |  Portuma POR | US$0,0003695 | -9,09% | -18,60% | US$1.398.535 | US$370.921 | 3.784.748.038 POR |
| 1680 |  MBD Financials MBD | US$0,00005310 | -4,11% | -17,51% | US$1.392.342 | US$65.241,52 | 26.223.242.792 MBD |
| 1681 |  Primecoin XPM | US$0,02730 | -0,39% | -6,02% | US$1.395.061 | US$0,4400 | 51.109.411 XPM |
| 1682 |  NanoByte Token NBT | US$0,001474 | -1,20% | -5,06% | US$1.391.498 | US$1.549,86 | 944.183.131 NBT |
| 1683 |  Shezmu SHEZMU | US$2,37 | 6,89% | -11,61% | US$1.392.910 | US$38.238,34 | 588.703 SHEZMU |
| 1684 |  MangoMan Intelligent MMIT | - | -40,57% | -75,59% | US$1.388.361 | US$715.508 | 361.123.236.215.683 MMIT |
| 1685 |  Lynex LYNX | US$0,04712 | -1,63% | 31,64% | US$1.374.321 | US$441.338 | 29.165.560 LYNX |
| 1686 |  What's Updog UPDOG | US$0,001373 | -6,39% | 30,68% | US$1.372.443 | US$32.854,80 | 999.961.831 UPDOG |
| 1687 |  ACENT ACE | US$0,002251 | -1,74% | -12,93% | US$1.363.875 | US$48.442,22 | 605.999.999 ACE |
| 1688 |  X World Games XWG | US$0,0003945 | 2,65% | 1,34% | US$1.348.594 | US$12.894,69 | 3.418.397.436 XWG |
| 1689 |  Tamadoge TAMA | US$0,0009603 | 10,98% | 3,55% | US$1.338.009 | US$9.722,03 | 1.393.353.219 TAMA |
| 1690 |  Dfyn Network DFYN | US$0,007761 | -5,47% | -0,60% | US$1.333.880 | US$19.281,93 | 171.877.360 DFYN |
| 1691 |  Moby MOBY | US$0,03239 | -4,24% | 13,55% | US$1.334.182 | US$304.378 | 41.196.488 MOBY |
| 1692 |  Meme Ai MEMEAI | US$0,001833 | -0,59% | -15,34% | US$1.334.845 | US$348.829 | 728.043.731 MEMEAI |
| 1693 |  Göztepe S.K. Fan Token GOZ | US$0,5608 | -1,00% | -1,89% | US$1.323.383 | US$161.991 | 2.359.821 GOZ |
| 1694 |  BBS Network BBS | US$0,02384 | 6,70% | -0,34% | US$1.319.692 | US$207,28 | 55.347.638 BBS |
| 1695 |  Deri Protocol DERI | US$0,01048 | -3,38% | -11,38% | US$1.306.343 | US$6.507,22 | 124.695.829 DERI |
| 1696 |  3DPass P3D | US$0,004012 | 0,21% | 4,64% | US$1.306.948 | US$17.783,67 | 325.726.084 P3D |
| 1697 |  Polkacity POLC | US$0,006852 | -5,54% | 4,00% | US$1.302.005 | US$1.054.922 | 190.025.935 POLC |
| 1698 |  WAM WAM | US$0,002798 | -11,00% | 1,81% | US$1.300.632 | US$148.118 | 464.780.364 WAM |
| 1699 |  Algebra ALGB | US$0,003680 | -0,06% | 9,50% | US$1.306.709 | US$7.681,77 | 355.037.472 ALGB |
| 1700 |  OTOCASH OTO | US$0,03499 | -0,01% | 0,01% | US$1.288.492 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.