Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BullPerks BLP | US$0,02431 | 2,23% | -5,00% | US$766.097 | US$4.211,92 | 31.511.560 BLP |
| 1852 |  Leeds United Fan Token LUFC | US$0,1523 | -2,74% | -14,44% | US$764.115 | US$3.873,96 | 5.018.595 LUFC |
| 1853 |  Bitgesell BGL | US$0,04684 | -0,51% | -35,35% | US$756.759 | US$192,88 | 16.157.930 BGL |
| 1854 |  TiFi Token TIFI | US$0,00000001000 | -7,84% | -16,02% | US$749.786 | US$141.275 | 78.437.208.676.359 TIFI |
| 1855 |  BLOOP BL00P | US$0,001030 | -5,47% | -60,20% | US$753.508 | US$334.564 | 731.764.350 BL00P |
| 1856 |  SafeBlast BLAST | - | -0,05% | 5,51% | US$740.704 | US$38,60 | 175.553.096.633.449 BLAST |
| 1857 |  Kaizen Finance KZEN | US$0,001725 | -0,16% | -6,77% | US$739.813 | US$90.892,69 | 428.755.594 KZEN |
| 1858 |  PAC Protocol PAC | US$0,00004221 | 3,05% | -10,75% | US$736.239 | US$201,59 | 17.442.599.179 PAC |
| 1859 |  InsurAce INSUR | US$0,01628 | 5,94% | 29,99% | US$730.894 | US$102.229 | 44.891.926 INSUR |
| 1860 |  JulSwap JULD | US$0,001238 | -1,78% | 0,70% | US$732.828 | US$141.326 | 592.166.808 JULD |
| 1861 |  XMON XMON | US$488,24 | 4,21% | 12,00% | US$729.879 | US$11.068,37 | 1.495 XMON |
| 1862 |  FidexToken FEX | US$0,00002367 | -3,54% | -8,14% | US$732.610 | - | 30.948.335.553 FEX |
| 1863 |  Virtue Poker VPP | US$0,006789 | -6,78% | 47,38% | US$726.333 | US$3.389,97 | 106.988.748 VPP |
| 1864 |  Oddz ODDZ | US$0,007329 | -7,04% | 14,93% | US$725.581 | US$231.242 | 98.999.988 ODDZ |
| 1865 |  DEEPSPACE DPS | US$0,01368 | 3,15% | -1,84% | US$723.462 | US$2.015,30 | 52.893.498 DPS |
| 1866 |  OneArt 1ART | US$0,005025 | -2,65% | -6,74% | US$720.664 | US$19.175,94 | 143.416.035 1ART |
| 1867 |  Interlay INTR | US$0,01075 | 0,88% | -11,14% | US$720.473 | US$5.684,25 | 67.020.251 INTR |
| 1868 |  SafeMoon Inu SMI | US$0,0000007200 | 0,00% | 3,91% | US$720.381 | - | 1.000.000.000.000 SMI |
| 1869 |  LootBot LOOT | US$0,1021 | -1,70% | -5,98% | US$720.787 | US$240.504 | 7.057.868 LOOT |
| 1870 |  XCarnival XCV | US$0,0009045 | -5,98% | 24,32% | US$715.135 | US$62.542,28 | 790.640.622 XCV |
| 1871 |  Cantina Royale CRT | US$0,002909 | -3,00% | -13,12% | US$707.521 | US$65.044,65 | 243.183.445 CRT |
| 1872 |  Noggles NOGS | US$0,00002455 | 2,08% | 12,96% | US$711.447 | US$318.898 | 28.973.690.000 NOGS |
| 1873 |  MainnetZ NetZ | US$0,004947 | -2,77% | -27,51% | US$709.137 | US$238.948 | 143.357.718 NetZ |
| 1874 |  Vestate VES | US$0,004959 | -5,03% | -12,02% | US$712.538 | US$117.572 | 143.700.000 VES |
| 1875 |  MintMe.com Coin MINTME | US$0,003827 | -0,05% | -3,03% | US$710.315 | - | 185.590.144 MINTME |
| 1876 |  CatSolHat SOLCAT | US$0,01079 | -2,15% | -10,96% | US$713.891 | US$50.900,35 | 66.158.964 SOLCAT |
| 1877 |  HoDooi.com HOD | US$0,001432 | -2,53% | -13,36% | US$704.510 | US$13.438,06 | 491.857.217 HOD |
| 1878 |  Calamari Network KMA | US$0,0002477 | -1,01% | -50,89% | US$707.185 | US$52.017,51 | 2.855.618.728 KMA |
| 1879 |  King Shiba KINGSHIB | US$0,002012 | -8,63% | -10,39% | US$704.136 | US$378,58 | 350.027.372 KINGSHIB |
| 1880 |  The Coop Network GMD | US$0,003298 | -0,92% | -0,89% | US$702.227 | US$16,50 | 212.897.880 GMD |
| 1881 |  Alvara Protocol ALVA | US$0,05169 | -4,69% | -18,30% | US$702.361 | US$216.810 | 13.588.879 ALVA |
| 1882 |  Safe Haven SHA | US$0,0002320 | -1,19% | -0,33% | US$697.392 | US$482,97 | 3.005.855.396 SHA |
| 1883 |  Hot Cross HOTCROSS | US$0,006103 | 3,69% | -17,93% | US$694.220 | US$123.063 | 113.749.999 HOTCROSS |
| 1884 |  PLATINCOIN PLC | US$0,1388 | -0,02% | -20,22% | US$694.027 | US$143,07 | 5.001.073 PLC |
| 1885 |  Living the Dream LTD | US$0,00001242 | -9,03% | 18,80% | US$682.635 | US$214.049 | 54.959.457.390 LTD |
| 1886 |  Etho Protocol ETHO | US$0,008725 | -11,05% | -13,22% | US$681.559 | US$13.238,17 | 78.120.192 ETHO |
| 1887 |  ChainGuardians CGG | US$0,01099 | -0,69% | -14,93% | US$675.428 | US$628,94 | 61.478.209 CGG |
| 1888 |  Donut DONUT | US$0,005584 | -5,68% | -8,59% | US$672.057 | US$64,87 | 120.355.919 DONUT |
| 1889 |  O3 Swap O3 | US$0,01177 | -1,36% | -3,91% | US$668.887 | US$317.430 | 56.827.250 O3 |
| 1890 |  LitLab Games LITT | US$0,002290 | -5,80% | -16,73% | US$668.248 | US$29.208,86 | 291.825.068 LITT |
| 1891 |  Blocto Token BLT | US$0,002838 | -1,66% | -3,95% | US$667.723 | US$643,39 | 235.280.094 BLT |
| 1892 |  Pussy Financial PUSSY | US$0,000004050 | -9,32% | -9,05% | US$667.605 | US$224,39 | 164.756.994.741 PUSSY |
| 1893 |  0xBitcoin 0xBTC | US$0,06870 | -3,11% | -27,77% | US$666.877 | US$1.232,03 | 9.706.750 0xBTC |
| 1894 |  CropBytes CBX | US$0,003576 | -2,13% | -2,06% | US$666.191 | US$14.791,60 | 186.294.140 CBX |
| 1895 |  Garlicoin GRLC | US$0,009705 | 6,25% | 2,47% | US$665.593 | US$3,90 | 68.581.762 GRLC |
| 1896 |  Leverj Gluon L2 | US$0,003024 | -2,77% | -6,81% | US$662.825 | US$22,97 | 219.169.105 L2 |
| 1897 |  ZeroSwap ZEE | US$0,01038 | -7,84% | -8,51% | US$658.505 | US$321.788 | 63.429.102 ZEE |
| 1898 |  Tune.FM JAM | US$0,00007134 | -5,59% | -25,03% | US$655.047 | US$196.443 | 9.181.708.054 JAM |
| 1899 |  REGENT COIN REGENT | US$0,2267 | -0,51% | -2,89% | US$652.439 | US$2.994.905 | 2.877.614 REGENT |
| 1900 |  Waltonchain WTC | US$0,007357 | -8,88% | -10,71% | US$660.692 | - | 89.804.264 WTC |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.